Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.30 / +0.44%	67.50	69.90	67.20	67.80	68.70	55.77	873,500
3/27/2025	-0.10 / -0.15%	67.70	68.30	66.80	67.50	67.60	55.52	455,000
3/26/2025	+0.50 / +0.75%	67.20	68.50	66.90	67.60	67.63	55.61	559,100
3/25/2025	+0.80 / +1.21%	66.50	67.70	66.00	67.10	66.73	55.19	274,600
3/24/2025	-1.00 / -1.49%	67.30	67.30	65.50	66.30	66.15	54.54	359,200
3/21/2025	-0.70 / -1.03%	68.00	68.80	67.20	67.30	67.65	55.36	143,100
3/20/2025	+1.90 / +2.87%	66.50	68.20	65.70	68.00	67.13	55.93	555,300
3/19/2025	+0.30 / +0.46%	65.50	67.30	65.40	66.10	66.31	54.37	236,700
3/18/2025	-0.80 / -1.20%	66.60	66.60	65.60	65.80	65.95	54.13	260,500
3/17/2025	+1.40 / +2.15%	65.40	66.60	64.00	66.60	64.97	54.78	498,900
3/14/2025	-1.10 / -1.66%	66.30	67.10	65.20	65.20	66.34	53.63	398,600
3/13/2025	-2.60 / -3.77%	62.10	69.00	62.10	66.30	67.33	54.54	629,700
3/12/2025	-1.10 / -1.57%	70.00	70.10	68.80	68.90	69.23	56.68	1,007,300
3/11/2025	+2.80 / +4.17%	67.10	70.00	66.00	70.00	68.43	57.58	931,600
3/10/2025	-1.20 / -1.75%	68.40	69.10	67.00	67.20	67.70	55.28	420,900
3/7/2025	+1.40 / +2.09%	66.50	68.40	66.30	68.40	67.45	56.26	651,400
3/6/2025	+0.70 / +1.06%	66.30	68.80	66.30	67.00	67.61	55.11	1,008,800
3/5/2025	+2.00 / +3.11%	64.50	66.80	64.00	66.30	65.63	54.54	1,171,200
3/4/2025	+0.80 / +1.26%	63.50	64.70	63.40	64.30	63.94	52.89	284,400
3/3/2025	-1.20 / -1.85%	64.40	65.10	63.20	63.50	63.83	52.23	486,100
2/28/2025	-1.20 / -1.82%	65.70	66.00	64.20	64.70	64.91	53.22	412,900
2/27/2025	+1.10 / +1.70%	65.00	67.40	64.80	65.90	66.15	54.21	896,300
2/26/2025	+1.30 / +2.05%	63.50	65.70	63.50	64.80	64.98	53.30	770,800
2/25/2025	-0.70 / -1.09%	64.20	65.30	63.30	63.50	63.70	52.23	428,100
2/24/2025	-0.30 / -0.47%	64.50	64.50	63.10	64.20	63.72	52.81	420,200
2/21/2025	+0.50 / +0.78%	64.00	65.50	63.80	64.50	64.79	53.06	438,200
2/20/2025	-0.10 / -0.16%	64.10	65.20	63.70	64.00	64.23	52.64	344,300
2/19/2025	+1.20 / +1.91%	63.50	64.50	62.70	64.10	63.91	52.73	487,000
2/18/2025	-0.90 / -1.41%	64.40	64.40	62.60	62.90	63.25	51.74	280,900
2/17/2025	+1.20 / +1.92%	64.00	65.50	62.20	63.80	64.12	52.48	991,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%