Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.70 / -1.64%	41.30	43.00	41.30	42.10	42.10	7.25	1,100
3/27/2013	-0.10 / -0.23%	42.50	43.00	42.00	42.80	42.80	7.37	4,000
3/26/2013	+0.20 / +0.47%	42.70	43.00	42.60	42.90	42.90	7.39	287,100
3/25/2013	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	7.35	450,700
3/22/2013	-0.80 / -1.84%	42.50	42.70	42.50	42.70	42.70	7.35	2,100
3/21/2013	+0.10 / +0.23%	42.20	44.50	42.20	43.50	43.50	7.49	4,400
3/20/2013	-0.60 / -1.36%	44.00	44.50	43.40	43.40	43.40	7.47	149,500
3/19/2013	+0.40 / +0.92%	42.50	44.00	42.50	44.00	44.00	7.58	5,600
3/18/2013	+0.20 / +0.46%	40.00	44.00	40.00	43.60	43.60	7.51	42,800
3/15/2013	+1.40 / +3.33%	44.50	44.50	43.00	43.40	43.40	7.47	7,200
3/14/2013	+0.10 / +0.24%	41.00	44.50	41.00	42.00	42.00	7.23	20,600
3/13/2013	+0.60 / +1.45%	42.00	42.00	40.50	41.90	41.90	7.22	9,500
3/12/2013	-1.70 / -3.95%	42.50	42.50	41.00	41.30	41.30	7.11	410,500
3/11/2013	-1.40 / -3.15%	45.00	45.00	42.00	43.00	43.00	7.41	5,300
3/8/2013	+2.90 / +6.99%	44.50	44.50	40.00	44.40	44.40	7.65	17,500
3/7/2013	0.00 / 0.00%	40.00	41.50	40.00	41.50	41.50	7.15	1,200
3/6/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.15	0
3/5/2013	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	7.15	0
3/4/2013	+4.30 / +11.47%	41.20	42.50	38.90	41.80	41.80	7.20	5,400
3/1/2013	-0.40 / -1.06%	39.90	39.90	37.50	37.50	37.50	6.46	200
2/28/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	6.53	0
2/27/2013	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.90	6.53	149,500
2/26/2013	-1.10 / -2.81%	38.90	38.90	38.00	38.00	38.00	6.54	2,900
2/25/2013	-0.50 / -1.26%	40.00	40.00	39.10	39.10	39.10	6.73	3,200
2/22/2013	-1.40 / -3.41%	38.50	40.00	38.50	39.60	39.60	6.82	134,200
2/21/2013	-1.50 / -3.53%	41.50	41.50	40.50	41.00	41.00	7.06	5,200
2/20/2013	0.00 / 0.00%	41.00	43.00	41.00	42.50	42.50	7.32	500
2/19/2013	+0.50 / +1.19%	41.90	42.50	41.80	42.50	42.50	7.32	2,800
2/18/2013	-0.50 / -1.18%	42.00	42.00	39.60	42.00	42.00	7.23	4,400
2/8/2013	-0.30 / -0.70%	39.10	43.00	39.10	42.50	42.50	7.32	6,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%