Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.70 / +1.48%	47.30	49.00	47.30	48.00	48.00	7.78	61,500
3/27/2012	+0.20 / +0.42%	47.00	47.50	47.00	47.30	47.30	7.67	37,800
3/26/2012	+2.30 / +5.13%	41.10	47.10	41.10	47.10	47.10	7.63	79,700
3/23/2012	+2.80 / +6.67%	42.80	44.80	42.80	44.80	44.80	7.26	46,100
3/22/2012	-2.30 / -5.19%	42.00	42.00	42.00	42.00	42.00	6.81	100
3/21/2012	+0.30 / +0.68%	44.00	44.50	43.50	44.30	44.30	7.18	22,800
3/20/2012	+1.60 / +3.77%	42.90	44.00	42.50	44.00	44.00	7.13	43,600
3/19/2012	-0.10 / -0.24%	41.40	42.40	41.40	42.40	42.40	6.87	7,600
3/16/2012	-1.30 / -2.97%	43.30	43.60	40.60	42.50	42.50	6.89	25,800
3/15/2012	+1.20 / +2.82%	44.70	44.80	43.00	43.80	43.80	7.10	9,861,800
3/14/2012	-0.40 / -0.93%	46.60	46.80	42.50	42.60	42.60	6.91	24,000
3/13/2012	0.00 / 0.00%	44.00	44.00	41.00	43.00	43.00	6.97	23,600
3/12/2012	0.00 / 0.00%	43.50	43.50	39.40	43.00	43.00	6.97	52,000
3/9/2012	+1.50 / +3.61%	44.00	44.00	40.60	43.00	43.00	6.97	6,600
3/8/2012	-3.20 / -7.16%	44.00	45.60	41.40	41.50	41.50	6.73	132,800
3/7/2012	+0.20 / +0.45%	42.00	44.70	41.60	44.70	44.70	7.25	62,500
3/6/2012	+2.00 / +4.71%	43.00	44.90	43.00	44.50	44.50	7.21	626,430
3/5/2012	+2.50 / +6.25%	41.90	42.50	40.50	42.50	42.50	6.89	74,400
3/2/2012	+1.20 / +3.09%	39.50	40.50	39.50	40.00	40.00	6.48	140,300
3/1/2012	+0.80 / +2.11%	38.50	39.00	38.40	38.80	38.80	6.29	19,100
2/29/2012	+2.50 / +7.04%	35.50	38.00	35.50	38.00	38.00	6.16	293,900
2/28/2012	+0.30 / +0.85%	35.00	36.60	35.00	35.50	35.50	5.75	24,800
2/27/2012	+1.00 / +2.92%	34.00	35.20	34.00	35.20	35.20	5.71	4,800
2/24/2012	+0.30 / +0.88%	33.90	34.20	33.90	34.20	34.20	5.54	5,600
2/23/2012	-0.20 / -0.59%	33.70	34.10	33.70	33.90	33.90	5.50	139,600
2/22/2012	-0.70 / -2.01%	33.50	34.50	33.50	34.10	34.10	5.53	155,600
2/21/2012	-0.40 / -1.14%	34.50	34.80	34.00	34.80	34.80	5.64	39,900
2/20/2012	+1.40 / +4.14%	34.50	35.20	33.50	35.20	35.20	5.71	136,800
2/17/2012	+1.30 / +4.00%	32.50	33.80	31.80	33.80	33.80	5.48	263,200
2/16/2012	+1.10 / +3.50%	31.50	32.50	31.50	32.50	32.50	5.27	145,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%