Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	5.93	1,300
3/25/2011	-0.20 / -0.51%	39.00	39.00	38.50	39.00	39.00	5.93	7,100
3/24/2011	-0.30 / -0.76%	41.90	41.90	39.20	39.20	39.20	5.96	3,700
3/23/2011	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.50	6.01	6,200
3/22/2011	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	6.01	13,400
3/21/2011	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	6.08	9,000
3/18/2011	+0.50 / +1.27%	39.50	39.90	39.20	39.90	39.90	6.07	8,800
3/17/2011	-0.70 / -1.75%	38.50	39.40	38.50	39.40	39.40	5.99	3,100
3/16/2011	+0.10 / +0.25%	38.00	40.10	38.00	40.10	40.10	6.10	1,500
3/15/2011	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	6.08	1,700
3/14/2011	-0.20 / -0.50%	41.00	41.00	40.00	40.00	40.00	6.08	3,600
3/11/2011	+0.20 / +0.50%	40.20	42.50	40.20	40.20	40.20	6.11	5,700
3/10/2011	0.00 / 0.00%	41.90	41.90	40.00	40.00	40.00	6.08	7,700
3/9/2011	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	6.08	6,600
3/8/2011	-0.50 / -1.23%	42.20	42.30	40.00	40.00	40.00	6.08	8,900
3/7/2011	+0.50 / +1.25%	41.50	41.50	40.50	40.50	40.50	6.16	14,300
3/4/2011	+0.20 / +0.50%	42.20	42.20	40.00	40.00	40.00	6.08	4,700
3/3/2011	+0.30 / +0.76%	40.00	40.00	39.70	39.80	39.80	6.05	4,500
3/2/2011	-0.50 / -1.25%	42.40	42.40	38.20	39.50	39.50	6.01	2,200
3/1/2011	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.00	6.08	10,600
2/28/2011	+1.00 / +2.47%	43.00	43.00	41.00	41.50	41.50	6.31	4,900
2/25/2011	+1.50 / +3.85%	41.00	41.00	39.60	40.50	40.50	6.16	10,300
2/24/2011	-1.50 / -3.70%	41.50	41.50	38.00	39.00	39.00	5.93	18,800
2/23/2011	+1.70 / +4.38%	41.30	41.50	39.00	40.50	40.50	6.16	10,700
2/22/2011	-2.20 / -5.37%	44.00	44.00	38.70	38.80	38.80	5.90	36,500
2/21/2011	-2.00 / -4.65%	42.50	42.50	41.00	41.00	41.00	6.23	20,500
2/18/2011	-0.90 / -2.05%	43.00	43.10	43.00	43.00	43.00	6.54	13,300
2/17/2011	-1.10 / -2.44%	43.70	43.90	43.50	43.90	43.90	6.68	18,400
2/16/2011	+1.10 / +2.51%	45.00	45.00	45.00	45.00	45.00	6.84	200
2/15/2011	-0.20 / -0.45%	44.60	44.60	43.90	43.90	43.90	6.68	17,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%