Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-2.00 / -2.67%	74.80	75.00	73.00	73.00	74.53	25.81	39,870
3/24/2017	+2.00 / +2.74%	75.50	75.50	74.00	75.00	75.00	26.52	9,653
3/23/2017	+0.20 / +0.27%	73.50	73.50	72.50	73.00	72.95	25.81	30,104
3/22/2017	-0.30 / -0.41%	73.00	73.30	72.80	72.80	73.14	25.74	8,069
3/21/2017	-0.30 / -0.41%	73.00	73.30	73.00	73.10	73.09	25.85	17,610
3/20/2017	-0.10 / -0.14%	72.00	73.50	72.00	73.40	73.44	25.95	20,300
3/17/2017	-0.40 / -0.54%	73.90	73.90	73.50	73.50	73.69	25.99	9,604
3/16/2017	+1.60 / +2.21%	72.30	73.90	72.30	73.90	73.20	26.13	11,100
3/15/2017	+0.70 / +0.98%	72.10	72.30	72.10	72.30	72.20	25.56	5,030
3/14/2017	+0.30 / +0.42%	71.50	71.80	71.50	71.60	71.66	25.32	23,056
3/13/2017	0.00 / 0.00%	71.50	72.00	71.00	71.30	71.26	25.21	23,508
3/10/2017	-0.70 / -0.97%	72.00	72.00	71.30	71.30	71.42	25.21	9,900
3/9/2017	-1.70 / -2.31%	71.80	72.00	71.80	72.00	71.81	25.46	6,110
3/8/2017	+2.60 / +3.66%	71.50	73.70	71.10	73.70	71.10	26.06	3,160
3/7/2017	0.00 / 0.00%	71.50	71.50	71.00	71.10	71.13	25.14	18,880
3/6/2017	+1.00 / +1.43%	71.00	71.10	71.00	71.10	71.05	25.14	6,700
3/3/2017	+0.10 / +0.14%	70.00	70.10	70.00	70.10	70.00	24.79	8,108
3/2/2017	-0.30 / -0.43%	70.10	70.40	70.00	70.00	70.06	24.75	14,444
3/1/2017	-0.20 / -0.28%	70.10	70.50	70.00	70.30	70.06	24.86	19,110
2/28/2017	-1.30 / -1.81%	71.80	71.80	70.00	70.50	70.59	24.93	16,956
2/27/2017	-0.20 / -0.28%	72.00	72.00	71.20	71.80	71.67	25.39	8,200
2/24/2017	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.20	25.46	19,334
2/23/2017	-0.20 / -0.27%	73.10	73.20	72.10	73.00	72.80	25.81	23,229
2/22/2017	-0.30 / -0.41%	73.50	73.50	73.20	73.20	73.38	25.88	15,583
2/21/2017	-0.60 / -0.81%	74.00	74.50	73.50	73.50	74.09	25.99	39,199
2/20/2017	-0.40 / -0.54%	74.50	74.60	74.00	74.10	74.29	26.20	17,605
2/17/2017	0.00 / 0.00%	74.50	74.50	74.30	74.50	74.47	26.34	18,683
2/16/2017	0.00 / 0.00%	76.00	76.80	74.50	74.50	75.55	26.34	46,750
2/15/2017	0.00 / 0.00%	74.50	75.00	74.20	74.50	74.51	26.34	89,080
2/14/2017	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.88	26.34	27,971

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%