Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-13.60 / -6.10%	209.90	232.60	209.40	209.40	209.40	7.47	42,600
3/26/2007	-22.10 / -9.02%	233.30	245.50	221.20	223.00	223.00	7.95	13,100
3/23/2007	-3.90 / -1.57%	245.70	250.00	245.00	245.10	245.10	8.74	21,600
3/22/2007	-6.00 / -2.35%	249.70	255.00	247.00	249.00	249.00	8.88	30,400
3/21/2007	-5.00 / -1.92%	249.70	260.00	240.00	255.00	255.00	9.10	32,500
3/20/2007	-9.90 / -3.67%	262.30	270.00	255.00	260.00	260.00	9.27	11,500
3/19/2007	-0.10 / -0.04%	265.00	287.70	265.00	269.90	269.90	9.63	33,100
3/16/2007	+25.00 / +10.20%	251.40	276.50	240.00	270.00	270.00	9.63	35,600
3/15/2007	-29.00 / -10.58%	251.40	264.00	244.50	245.00	245.00	8.74	36,300
3/14/2007	-6.00 / -2.14%	271.60	280.00	270.00	274.00	274.00	9.77	29,900
3/13/2007	-4.00 / -1.41%	281.90	285.00	280.00	280.00	280.00	9.99	24,200
3/12/2007	-0.90 / -0.32%	283.90	286.00	282.00	284.00	284.00	10.13	31,300
3/9/2007	-0.10 / -0.04%	284.40	291.00	284.00	284.90	284.90	10.16	34,400
3/8/2007	+5.00 / +1.79%	285.40	291.00	280.00	285.00	285.00	10.17	18,200
3/7/2007	-10.00 / -3.45%	285.40	295.00	262.40	280.00	280.00	9.99	21,600
3/6/2007	-2.00 / -0.68%	291.50	295.00	285.00	290.00	290.00	10.34	67,000
3/5/2007	-5.00 / -1.68%	291.50	305.00	290.00	292.00	292.00	10.41	60,300
3/2/2007	+3.00 / +1.02%	293.50	300.00	290.00	297.00	297.00	10.59	40,300
3/1/2007	-19.00 / -6.07%	293.50	305.00	290.00	294.00	294.00	10.49	38,200
2/28/2007	-7.00 / -2.19%	312.00	334.00	295.00	313.00	313.00	11.16	30,100
2/27/2007	+15.70 / +5.16%	305.00	334.60	305.00	320.00	320.00	11.41	76,100
2/26/2007	+27.60 / +9.97%	299.00	304.30	299.00	304.30	304.30	10.85	82,300
2/15/2007	+24.70 / +9.80%	276.00	276.70	276.00	276.70	276.70	9.87	55,600
2/14/2007	+4.00 / +1.61%	244.50	255.00	242.00	252.00	252.00	8.99	18,600
2/13/2007	+4.00 / +1.64%	240.00	255.00	240.00	248.00	248.00	8.85	37,400
2/12/2007	+19.00 / +8.44%	227.00	248.00	227.00	244.00	244.00	8.70	58,600
2/9/2007	+5.00 / +2.27%	223.90	226.10	222.10	225.00	225.00	8.03	112,400
2/8/2007	-4.50 / -2.00%	223.90	235.00	220.00	220.00	220.00	7.85	28,300
2/7/2007	+1.50 / +0.67%	224.20	225.00	222.00	224.50	224.50	8.01	34,100
2/6/2007	-2.00 / -0.89%	224.40	226.00	223.00	223.00	223.00	7.95	29,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%