Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	+2.30 / +3.97%	58.00	61.50	57.80	60.30	59.74	17.16	87,466
3/18/2016	+1.30 / +2.29%	57.50	58.90	57.50	58.00	57.91	16.51	36,240
3/17/2016	-0.30 / -0.53%	57.10	57.10	56.70	56.70	56.93	16.14	13,950
3/16/2016	+0.10 / +0.18%	57.40	57.40	56.70	57.00	56.96	16.22	14,200
3/15/2016	-0.90 / -1.56%	57.60	57.60	56.80	56.90	57.13	16.19	21,000
3/14/2016	+0.20 / +0.35%	57.60	57.80	57.20	57.80	57.54	16.45	7,736
3/11/2016	0.00 / 0.00%	57.50	58.00	57.00	57.60	57.63	16.39	11,850
3/10/2016	-0.30 / -0.52%	57.50	57.90	56.80	57.60	57.90	16.39	2,900
3/9/2016	+1.40 / +2.48%	58.00	58.00	56.60	57.90	57.63	16.48	11,000
3/8/2016	-1.10 / -1.91%	57.50	57.80	56.00	56.50	56.99	16.08	28,820
3/7/2016	-1.30 / -2.21%	58.80	58.90	57.60	57.60	58.50	16.39	22,454
3/4/2016	-0.40 / -0.67%	59.30	59.50	58.90	58.90	59.25	16.76	19,986
3/3/2016	+0.40 / +0.68%	57.50	59.30	57.00	59.30	58.72	16.88	25,300
3/2/2016	+1.40 / +2.43%	57.50	58.90	57.50	58.90	58.37	16.76	51,058
3/1/2016	+1.40 / +2.50%	56.20	57.70	56.00	57.50	56.78	16.37	13,215
2/29/2016	-0.30 / -0.53%	56.50	56.50	56.00	56.10	56.46	15.97	8,885
2/26/2016	-0.50 / -0.88%	57.00	57.40	56.00	56.40	56.48	16.05	17,711
2/25/2016	-1.30 / -2.23%	58.00	58.00	56.20	56.90	57.28	16.19	32,600
2/24/2016	-0.70 / -1.19%	58.90	58.90	58.00	58.20	58.12	16.56	15,930
2/23/2016	-0.10 / -0.17%	59.20	59.50	58.00	58.90	58.98	16.76	51,442
2/22/2016	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.02	16.79	88,006
2/19/2016	+2.00 / +3.54%	56.50	58.70	56.50	58.50	57.43	16.65	69,911
2/18/2016	-0.10 / -0.18%	56.60	56.60	56.40	56.50	56.56	16.08	13,205
2/17/2016	+1.60 / +2.91%	55.00	56.90	54.00	56.60	55.02	16.11	51,610
2/16/2016	+1.50 / +2.80%	53.50	55.00	53.50	55.00	54.07	15.65	34,950
2/15/2016	+0.40 / +0.75%	53.50	54.50	53.50	53.50	53.68	15.23	6,100
2/5/2016	-2.20 / -3.98%	54.00	54.00	53.10	53.10	54.00	15.11	1,100
2/4/2016	+1.90 / +3.56%	53.40	55.30	53.40	55.30	53.40	15.74	200
2/3/2016	0.00 / 0.00%	53.50	53.50	53.00	53.40	53.42	15.20	5,500
2/2/2016	-0.60 / -1.11%	53.00	54.00	53.00	53.40	53.63	15.20	14,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%