Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	13.09	100
2/27/2015	+1.80 / +3.56%	52.30	52.30	52.30	52.30	52.30	13.06	100
2/26/2015	+0.40 / +0.80%	50.50	50.50	50.30	50.50	50.50	12.61	20,300
2/25/2015	-3.40 / -6.36%	50.10	50.10	50.10	50.10	50.10	12.51	300
2/24/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.36	0
2/13/2015	+2.80 / +5.52%	53.50	53.50	53.50	53.50	53.50	13.36	100
2/12/2015	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	12.66	0
2/11/2015	0.00 / 0.00%	50.20	50.70	50.20	50.70	50.70	12.66	600
2/10/2015	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	12.66	0
2/9/2015	+0.70 / +1.40%	50.00	50.70	50.00	50.70	50.70	12.66	1,500
2/6/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	500
2/5/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	400
2/4/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
2/3/2015	-2.90 / -5.48%	50.00	50.00	50.00	50.00	50.00	12.49	800
2/2/2015	+2.90 / +5.80%	48.50	52.90	48.50	52.90	52.90	13.21	3,600
1/30/2015	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	12.49	100
1/29/2015	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	13.22	9,500
1/28/2015	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	13.10	5,060
1/27/2015	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	13.10	30,700
1/26/2015	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	12.86	18,200
1/23/2015	-0.30 / -0.57%	51.60	52.50	51.60	52.50	52.50	12.86	1,640
1/22/2015	+2.20 / +4.35%	50.60	52.80	50.60	52.80	52.80	12.93	10,200
1/21/2015	+0.60 / +1.20%	51.00	51.00	50.60	50.60	50.60	12.39	200
1/20/2015	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	12.24	260
1/19/2015	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	12.12	2,543,760
1/16/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.49	1,800
1/15/2015	+0.90 / +1.80%	51.00	51.00	51.00	51.00	51.00	12.49	100
1/14/2015	-0.90 / -1.76%	50.50	50.50	50.10	50.10	50.10	12.27	300
1/13/2015	+0.40 / +0.79%	50.70	51.50	50.70	51.00	51.00	12.49	2,100
1/12/2015	-1.40 / -2.69%	50.60	50.60	50.60	50.60	50.60	12.39	300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	50,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	17,700	28.65	-2.88%
BCC	52,200	7.10	0.00%
BDT	1,600	7.20	-1.37%
BHC	0	1.90	0.00%
BIG	16,500	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%