|
Closing price on 3/15/2017
|
|
| Open |
72.10 |
| High |
72.30 |
| Low |
72.10 |
| Volume |
5,030 |
| Split-adjusted Price |
25.56 |
|
|
NTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2017
|
+0.70 / +0.98%
|
72.10
|
72.30
|
72.10
|
72.30
|
72.20
|
25.56
|
5,030
|
|
|
3/14/2017
|
+0.30 / +0.42%
|
71.50
|
71.80
|
71.50
|
71.60
|
71.66
|
25.32
|
23,056
|
|
|
3/13/2017
|
0.00 / 0.00%
|
71.50
|
72.00
|
71.00
|
71.30
|
71.26
|
25.21
|
23,508
|
|
|
3/10/2017
|
-0.70 / -0.97%
|
72.00
|
72.00
|
71.30
|
71.30
|
71.42
|
25.21
|
9,900
|
|
|
3/9/2017
|
-1.70 / -2.31%
|
71.80
|
72.00
|
71.80
|
72.00
|
71.81
|
25.46
|
6,110
|
|
|
3/8/2017
|
+2.60 / +3.66%
|
71.50
|
73.70
|
71.10
|
73.70
|
71.10
|
26.06
|
3,160
|
|
|
3/7/2017
|
0.00 / 0.00%
|
71.50
|
71.50
|
71.00
|
71.10
|
71.13
|
25.14
|
18,880
|
|
|
3/6/2017
|
+1.00 / +1.43%
|
71.00
|
71.10
|
71.00
|
71.10
|
71.05
|
25.14
|
6,700
|
|
|
3/3/2017
|
+0.10 / +0.14%
|
70.00
|
70.10
|
70.00
|
70.10
|
70.00
|
24.79
|
8,108
|
|
|
3/2/2017
|
-0.30 / -0.43%
|
70.10
|
70.40
|
70.00
|
70.00
|
70.06
|
24.75
|
14,444
|
|
|
3/1/2017
|
-0.20 / -0.28%
|
70.10
|
70.50
|
70.00
|
70.30
|
70.06
|
24.86
|
19,110
|
|
|
2/28/2017
|
-1.30 / -1.81%
|
71.80
|
71.80
|
70.00
|
70.50
|
70.59
|
24.93
|
16,956
|
|
|
2/27/2017
|
-0.20 / -0.28%
|
72.00
|
72.00
|
71.20
|
71.80
|
71.67
|
25.39
|
8,200
|
|
|
2/24/2017
|
-1.00 / -1.37%
|
73.00
|
73.00
|
72.00
|
72.00
|
72.20
|
25.46
|
19,334
|
|
|
2/23/2017
|
-0.20 / -0.27%
|
73.10
|
73.20
|
72.10
|
73.00
|
72.80
|
25.81
|
23,229
|
|
|
2/22/2017
|
-0.30 / -0.41%
|
73.50
|
73.50
|
73.20
|
73.20
|
73.38
|
25.88
|
15,583
|
|
|
2/21/2017
|
-0.60 / -0.81%
|
74.00
|
74.50
|
73.50
|
73.50
|
74.09
|
25.99
|
39,199
|
|
|
2/20/2017
|
-0.40 / -0.54%
|
74.50
|
74.60
|
74.00
|
74.10
|
74.29
|
26.20
|
17,605
|
|
|
2/17/2017
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.30
|
74.50
|
74.47
|
26.34
|
18,683
|
|
|
2/16/2017
|
0.00 / 0.00%
|
76.00
|
76.80
|
74.50
|
74.50
|
75.55
|
26.34
|
46,750
|
|
|
2/15/2017
|
0.00 / 0.00%
|
74.50
|
75.00
|
74.20
|
74.50
|
74.51
|
26.34
|
89,080
|
|
|
2/14/2017
|
0.00 / 0.00%
|
74.50
|
75.00
|
74.50
|
74.50
|
74.88
|
26.34
|
27,971
|
|
|
2/13/2017
|
0.00 / 0.00%
|
74.60
|
74.90
|
74.10
|
74.50
|
74.45
|
26.34
|
58,543
|
|
|
2/10/2017
|
-0.10 / -0.13%
|
74.80
|
75.50
|
74.50
|
74.50
|
74.71
|
26.34
|
44,174
|
|
|
2/9/2017
|
-2.30 / -2.99%
|
76.10
|
76.80
|
71.90
|
74.60
|
74.82
|
26.38
|
37,110
|
|
|
2/8/2017
|
+1.30 / +1.72%
|
75.70
|
76.90
|
75.70
|
76.90
|
76.03
|
27.19
|
3,400
|
|
|
2/7/2017
|
+0.60 / +0.80%
|
76.00
|
79.00
|
74.50
|
75.60
|
75.18
|
26.73
|
46,911
|
|
|
2/6/2017
|
-1.00 / -1.32%
|
76.10
|
76.10
|
74.60
|
75.00
|
75.02
|
26.52
|
16,910
|
|
|
2/3/2017
|
-1.20 / -1.55%
|
77.20
|
77.20
|
76.00
|
76.00
|
76.76
|
26.87
|
2,700
|
|
|
2/2/2017
|
-0.20 / -0.26%
|
77.50
|
77.50
|
77.00
|
77.20
|
77.16
|
27.30
|
6,300
|
|
|