Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-29.00 / -10.58%	251.40	264.00	244.50	245.00	245.00	10.62	36,300
3/14/2007	-6.00 / -2.14%	271.60	280.00	270.00	274.00	274.00	11.88	29,900
3/13/2007	-4.00 / -1.41%	281.90	285.00	280.00	280.00	280.00	12.14	24,200
3/12/2007	-0.90 / -0.32%	283.90	286.00	282.00	284.00	284.00	12.31	31,300
3/9/2007	-0.10 / -0.04%	284.40	291.00	284.00	284.90	284.90	12.35	34,400
3/8/2007	+5.00 / +1.79%	285.40	291.00	280.00	285.00	285.00	12.36	18,200
3/7/2007	-10.00 / -3.45%	285.40	295.00	262.40	280.00	280.00	12.14	21,600
3/6/2007	-2.00 / -0.68%	291.50	295.00	285.00	290.00	290.00	12.57	67,000
3/5/2007	-5.00 / -1.68%	291.50	305.00	290.00	292.00	292.00	12.66	60,300
3/2/2007	+3.00 / +1.02%	293.50	300.00	290.00	297.00	297.00	12.88	40,300
3/1/2007	-19.00 / -6.07%	293.50	305.00	290.00	294.00	294.00	12.75	38,200
2/28/2007	-7.00 / -2.19%	312.00	334.00	295.00	313.00	313.00	13.57	30,100
2/27/2007	+15.70 / +5.16%	305.00	334.60	305.00	320.00	320.00	13.88	76,100
2/26/2007	+27.60 / +9.97%	299.00	304.30	299.00	304.30	304.30	13.19	82,300
2/15/2007	+24.70 / +9.80%	276.00	276.70	276.00	276.70	276.70	12.00	55,600
2/14/2007	+4.00 / +1.61%	244.50	255.00	242.00	252.00	252.00	10.93	18,600
2/13/2007	+4.00 / +1.64%	240.00	255.00	240.00	248.00	248.00	10.75	37,400
2/12/2007	+19.00 / +8.44%	227.00	248.00	227.00	244.00	244.00	10.58	58,600
2/9/2007	+5.00 / +2.27%	223.90	226.10	222.10	225.00	225.00	9.76	112,400
2/8/2007	-4.50 / -2.00%	223.90	235.00	220.00	220.00	220.00	9.54	28,300
2/7/2007	+1.50 / +0.67%	224.20	225.00	222.00	224.50	224.50	9.73	34,100
2/6/2007	-2.00 / -0.89%	224.40	226.00	223.00	223.00	223.00	9.67	29,800
2/5/2007	-4.00 / -1.75%	225.20	228.00	219.00	225.00	225.00	9.76	26,500
2/2/2007	-5.70 / -2.43%	225.20	230.00	220.00	229.00	229.00	9.93	6,900
2/1/2007	-2.30 / -0.97%	235.80	248.00	230.00	234.70	234.70	10.18	21,100
1/31/2007	+11.00 / +4.87%	230.00	240.00	230.00	237.00	237.00	10.28	59,500
1/30/2007	+9.10 / +4.20%	215.10	233.00	215.10	226.00	226.00	9.80	20,800
1/29/2007	+9.90 / +4.78%	209.00	216.90	209.00	216.90	216.90	9.40	10,600
1/26/2007	-4.00 / -1.90%	204.90	207.00	201.50	207.00	207.00	8.98	23,500
1/25/2007	+7.00 / +3.43%	205.40	211.00	199.00	211.00	211.00	9.15	84,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%