Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	-0.50 / -0.76%	65.50	66.80	65.00	65.00	65.18	27.94	15,524
3/12/2018	-1.50 / -2.24%	67.50	67.50	65.00	65.50	65.29	28.15	33,769
3/9/2018	+1.00 / +1.52%	67.00	67.70	65.50	67.00	66.09	28.80	10,665
3/8/2018	-0.40 / -0.60%	66.40	67.20	66.00	66.00	66.40	28.37	15,700
3/7/2018	-0.60 / -0.90%	67.00	67.50	66.30	66.40	67.03	28.54	14,880
3/6/2018	-1.70 / -2.47%	67.70	67.70	67.00	67.00	67.13	28.80	12,410
3/5/2018	+1.70 / +2.54%	68.90	68.90	67.40	68.70	68.06	29.53	6,420
3/2/2018	-0.70 / -1.03%	67.70	67.70	66.80	67.00	67.09	28.80	49,540
3/1/2018	-1.00 / -1.46%	68.00	68.00	67.00	67.70	67.78	29.10	20,510
2/28/2018	+0.10 / +0.15%	68.60	69.00	67.60	68.70	68.48	29.53	15,963
2/27/2018	+1.00 / +1.48%	67.60	68.60	66.90	68.60	67.34	29.48	40,910
2/26/2018	-2.30 / -3.29%	69.50	69.60	66.10	67.60	67.27	29.06	31,501
2/23/2018	+1.70 / +2.49%	68.20	70.00	67.00	69.90	69.52	30.04	54,400
2/22/2018	-1.20 / -1.73%	68.00	70.00	68.00	68.20	69.33	29.31	27,750
2/21/2018	+0.90 / +1.31%	68.50	69.40	68.50	69.40	68.89	29.83	15,123
2/13/2018	+4.00 / +6.20%	66.70	69.40	66.70	68.50	68.76	29.44	48,455
2/12/2018	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.52	27.72	3,700
2/9/2018	-0.80 / -1.23%	63.10	64.00	60.10	64.00	63.04	27.51	35,721
2/8/2018	+1.80 / +2.86%	68.50	69.30	63.10	64.80	64.62	27.85	13,400
2/7/2018	+3.00 / +5.00%	62.90	66.00	62.20	63.00	64.69	27.08	66,821
2/6/2018	-3.00 / -4.76%	63.50	63.50	58.50	60.00	59.34	25.79	192,850
2/5/2018	-2.60 / -3.96%	65.20	65.30	63.00	63.00	64.08	27.08	116,115
2/2/2018	-0.80 / -1.20%	66.00	66.50	65.20	65.60	65.75	28.20	99,460
2/1/2018	-0.60 / -0.90%	66.90	67.00	66.00	66.40	66.44	28.54	79,010
1/31/2018	-1.00 / -1.47%	67.80	67.80	66.80	67.00	67.22	28.80	43,140
1/30/2018	+0.50 / +0.74%	69.00	70.90	66.50	68.00	67.36	29.23	98,115
1/29/2018	-0.50 / -0.74%	68.10	68.10	66.80	67.50	67.41	29.01	51,055
1/26/2018	-1.00 / -1.45%	69.50	69.90	67.50	68.00	68.32	29.23	71,654
1/25/2018	-1.00 / -1.43%	71.00	73.00	68.70	69.00	70.44	29.66	123,534
1/24/2018	0.00 / 0.00%	70.10	71.10	69.50	70.00	70.33	30.09	65,715

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%