Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	-0.40 / -1.06%	39.90	39.90	37.50	37.50	37.50	6.46	200
2/28/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	6.53	0
2/27/2013	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.90	6.53	149,500
2/26/2013	-1.10 / -2.81%	38.90	38.90	38.00	38.00	38.00	6.54	2,900
2/25/2013	-0.50 / -1.26%	40.00	40.00	39.10	39.10	39.10	6.73	3,200
2/22/2013	-1.40 / -3.41%	38.50	40.00	38.50	39.60	39.60	6.82	134,200
2/21/2013	-1.50 / -3.53%	41.50	41.50	40.50	41.00	41.00	7.06	5,200
2/20/2013	0.00 / 0.00%	41.00	43.00	41.00	42.50	42.50	7.32	500
2/19/2013	+0.50 / +1.19%	41.90	42.50	41.80	42.50	42.50	7.32	2,800
2/18/2013	-0.50 / -1.18%	42.00	42.00	39.60	42.00	42.00	7.23	4,400
2/8/2013	-0.30 / -0.70%	39.10	43.00	39.10	42.50	42.50	7.32	6,500
2/7/2013	0.00 / 0.00%	42.80	44.50	42.80	42.80	42.80	7.37	3,200
2/6/2013	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	7.37	0
2/5/2013	+0.10 / +0.23%	40.00	43.00	40.00	43.00	43.00	7.41	5,800
2/4/2013	-0.10 / -0.23%	39.60	42.90	39.50	42.90	42.90	7.39	843,800
2/1/2013	+3.00 / +7.50%	39.80	43.60	39.80	43.00	43.00	7.41	133,000
1/31/2013	+0.40 / +1.01%	39.60	40.00	39.20	40.00	40.00	6.89	15,100
1/30/2013	0.00 / 0.00%	39.60	40.00	39.60	39.60	39.60	6.82	4,700
1/29/2013	-2.90 / -6.82%	46.70	46.70	39.50	39.60	39.60	6.82	14,700
1/28/2013	+1.50 / +3.66%	42.00	42.50	41.00	42.50	42.50	7.32	14,700
1/25/2013	+2.30 / +5.94%	39.00	42.00	39.00	41.00	41.00	7.06	17,100
1/24/2013	+0.40 / +1.04%	38.00	38.70	38.00	38.70	38.70	6.66	6,100
1/23/2013	+1.20 / +3.23%	37.20	38.50	37.20	38.30	38.30	6.60	44,700
1/22/2013	-0.20 / -0.54%	37.00	37.50	37.00	37.10	37.10	6.39	24,000
1/21/2013	+0.30 / +0.81%	37.20	37.30	37.20	37.30	37.30	6.42	3,300
1/18/2013	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	6.37	13,000
1/17/2013	-2.10 / -5.44%	36.00	36.50	36.00	36.50	36.50	6.29	5,300
1/16/2013	+0.40 / +1.05%	37.80	38.60	37.50	38.60	38.60	6.65	29,100
1/15/2013	+1.20 / +3.24%	35.00	38.20	34.10	38.20	38.20	6.58	1,300
1/14/2013	-1.00 / -2.63%	36.00	37.00	35.80	37.00	37.00	6.37	1,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%