Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	11.62	1,600
1/27/2014	-1.00 / -1.56%	62.00	64.00	62.00	63.00	63.00	11.62	6,100
1/24/2014	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	11.80	12,710
1/23/2014	-0.30 / -0.46%	64.80	65.00	64.00	64.50	64.50	11.90	8,600
1/22/2014	+0.50 / +0.78%	64.60	65.00	64.50	64.80	64.80	11.95	8,700
1/21/2014	-2.60 / -3.89%	66.00	66.00	64.20	64.30	64.30	11.86	17,500
1/20/2014	-0.40 / -0.59%	66.90	66.90	66.90	66.90	66.90	12.34	800
1/17/2014	-0.70 / -1.03%	66.10	67.80	65.50	67.30	67.30	12.41	11,700
1/16/2014	+1.10 / +1.64%	65.90	69.00	65.90	68.00	68.00	12.54	3,093,300
1/15/2014	-1.10 / -1.62%	68.00	68.00	66.20	66.90	66.90	12.34	11,400
1/14/2014	+5.90 / +9.50%	66.50	68.30	66.50	68.00	68.00	12.54	36,400
1/13/2014	-0.70 / -1.11%	62.80	64.20	62.10	62.10	62.10	11.45	1,900
1/10/2014	-1.20 / -1.88%	63.00	63.00	62.50	62.80	62.80	11.58	258,600
1/9/2014	+1.00 / +1.59%	61.70	64.00	61.70	64.00	64.00	11.80	4,300
1/8/2014	-0.30 / -0.47%	61.70	63.00	61.70	63.00	63.00	11.62	2,400
1/7/2014	+1.50 / +2.43%	61.50	63.30	61.50	63.30	63.30	11.67	43,300
1/6/2014	+1.80 / +3.00%	60.00	61.80	60.00	61.80	61.80	11.40	29,800
1/3/2014	+0.40 / +0.67%	60.00	60.00	60.00	60.00	60.00	11.07	200
1/2/2014	-0.30 / -0.50%	60.00	60.00	59.60	59.60	59.60	10.99	1,500
12/31/2013	+0.30 / +0.50%	59.20	59.90	59.20	59.90	59.90	11.05	36,000
12/30/2013	-0.40 / -0.67%	60.00	60.00	59.50	59.60	59.60	10.99	13,600
12/27/2013	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	11.07	6,810
12/26/2013	-0.20 / -0.34%	59.70	59.70	59.50	59.50	59.50	10.97	3,800
12/25/2013	+0.30 / +0.51%	59.00	59.70	59.00	59.70	59.70	11.01	34,700
12/24/2013	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.40	10.96	15,300
12/23/2013	+1.00 / +1.71%	59.00	60.00	59.00	59.50	59.50	10.97	31,200
12/20/2013	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	10.79	5,200
12/19/2013	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	10.79	1,800
12/18/2013	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	10.79	18,100
12/17/2013	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	10.97	2,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%