Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	+0.20 / +0.66%	30.80	30.90	30.40	30.70	30.70	4.98	15,300
2/2/2012	+1.80 / +6.27%	30.40	30.50	30.40	30.50	30.50	4.94	800
2/1/2012	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	4.65	1,900
1/31/2012	-0.80 / -2.73%	29.30	29.30	28.50	28.50	28.50	4.62	2,900
1/30/2012	+0.90 / +3.17%	29.30	29.30	29.30	29.30	29.30	4.75	0
1/20/2012	-0.60 / -2.07%	29.00	29.70	28.40	28.40	28.40	4.60	5,100
1/19/2012	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	4.70	2,900
1/18/2012	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	4.67	0
1/17/2012	0.00 / 0.00%	28.80	28.80	28.70	28.70	28.70	4.65	6,700
1/16/2012	+1.20 / +4.36%	28.70	28.70	28.70	28.70	28.70	4.65	400
1/13/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.46	0
1/12/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.46	3,000
1/11/2012	+0.50 / +1.85%	27.20	27.50	27.20	27.50	27.50	4.46	7,800
1/10/2012	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	4.38	400
1/9/2012	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	4.46	0
1/6/2012	-1.10 / -3.86%	27.80	27.80	27.40	27.40	27.40	4.44	13,900
1/5/2012	-2.00 / -6.56%	30.50	30.50	28.50	28.50	28.50	4.62	1,400
1/4/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.94	0
1/3/2012	+0.50 / +1.67%	31.00	31.00	30.50	30.50	30.50	4.94	3,200
12/30/2011	+1.00 / +3.45%	30.50	33.90	29.60	30.00	30.00	4.86	70,400
12/29/2011	-1.80 / -5.84%	30.10	32.20	28.00	29.00	29.00	4.70	16,100
12/28/2011	+3.00 / +10.79%	28.20	30.80	28.20	30.80	30.80	4.99	17,000
12/27/2011	+0.30 / +1.09%	28.50	29.30	27.50	27.80	27.80	4.51	13,200
12/26/2011	+1.00 / +3.77%	28.00	28.00	25.10	27.50	27.50	4.46	15,700
12/23/2011	-0.40 / -1.49%	29.30	29.30	26.00	26.50	26.50	4.30	29,000
12/22/2011	-2.00 / -6.92%	30.00	30.00	26.90	26.90	26.90	4.36	5,700
12/21/2011	+1.80 / +6.64%	28.80	28.90	27.00	28.90	28.90	4.68	6,800
12/20/2011	-2.90 / -9.67%	27.20	27.20	27.10	27.10	27.10	4.39	5,100
12/19/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.70	100
12/16/2011	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	4.54	600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%