Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2008	0.00 / 0.00%	77.00	84.50	77.00	80.50	80.50	5.29	75,100
2/26/2008	-5.60 / -6.50%	90.00	90.00	78.10	80.50	80.50	5.29	72,400
2/25/2008	+5.60 / +6.96%	79.00	86.10	79.00	86.10	86.10	5.66	133,800
2/22/2008	-0.50 / -0.62%	78.20	83.00	72.60	80.50	80.50	5.29	107,900
2/21/2008	-8.00 / -8.99%	90.00	90.00	79.90	81.00	81.00	5.32	210,900
2/20/2008	-2.00 / -2.20%	90.00	93.00	86.50	89.00	89.00	5.85	146,400
2/19/2008	-1.00 / -1.09%	92.00	92.00	87.00	91.00	91.00	5.98	167,000
2/18/2008	-4.50 / -4.66%	94.90	94.90	90.10	92.00	92.00	6.05	55,300
2/15/2008	-1.50 / -1.53%	100.00	100.00	96.00	96.50	96.50	6.34	23,300
2/14/2008	+1.00 / +1.03%	97.20	100.00	97.00	98.00	98.00	6.44	17,900
2/13/2008	-4.00 / -3.96%	99.00	99.00	96.00	97.00	97.00	6.38	9,800
2/12/2008	-4.00 / -3.81%	101.00	102.00	98.00	101.00	101.00	6.64	19,600
2/1/2008	+1.50 / +1.45%	103.00	105.50	102.30	105.00	105.00	6.90	54,600
1/31/2008	-0.50 / -0.48%	110.00	113.80	97.00	103.50	103.50	6.80	43,800
1/30/2008	+6.00 / +6.12%	99.00	105.30	99.00	104.00	104.00	6.84	65,400
1/29/2008	+2.70 / +2.83%	95.00	98.00	95.00	98.00	98.00	6.44	92,000
1/28/2008	+0.20 / +0.21%	96.00	97.00	94.30	95.30	95.30	6.26	43,500
1/25/2008	+1.10 / +1.17%	97.00	97.00	94.50	95.10	95.10	6.25	56,300
1/24/2008	0.00 / 0.00%	95.00	98.00	92.50	94.00	94.00	6.18	50,700
1/23/2008	-3.50 / -3.59%	98.00	98.10	93.10	94.00	94.00	6.18	57,700
1/22/2008	-1.50 / -1.52%	98.20	98.20	93.00	97.50	97.50	6.41	35,100
1/21/2008	-3.00 / -2.94%	98.00	99.50	98.00	99.00	99.00	6.51	9,100
1/18/2008	+3.00 / +3.03%	98.10	103.00	98.10	102.00	102.00	6.70	53,300
1/17/2008	-3.30 / -3.23%	102.35	108.00	96.00	99.00	99.00	6.51	122,700
1/16/2008	+9.30 / +10.00%	97.00	102.30	97.00	102.30	102.30	6.72	140,000
1/15/2008	-6.00 / -6.06%	94.70	99.00	91.60	93.00	93.00	6.11	110,300
1/14/2008	-2.50 / -2.46%	98.40	102.00	98.40	99.00	99.00	6.51	79,000
1/11/2008	-0.50 / -0.49%	101.50	104.40	101.50	101.50	101.50	6.67	34,800
1/10/2008	-2.50 / -2.39%	101.40	105.00	101.40	102.00	102.00	6.70	83,700
1/9/2008	-3.50 / -3.24%	104.20	108.00	104.20	104.50	104.50	6.87	32,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%