Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-2.20 / -5.37%	44.00	44.00	38.70	38.80	38.80	5.90	36,500
2/21/2011	-2.00 / -4.65%	42.50	42.50	41.00	41.00	41.00	6.23	20,500
2/18/2011	-0.90 / -2.05%	43.00	43.10	43.00	43.00	43.00	6.54	13,300
2/17/2011	-1.10 / -2.44%	43.70	43.90	43.50	43.90	43.90	6.68	18,400
2/16/2011	+1.10 / +2.51%	45.00	45.00	45.00	45.00	45.00	6.84	200
2/15/2011	-0.20 / -0.45%	44.60	44.60	43.90	43.90	43.90	6.68	17,500
2/14/2011	-1.90 / -4.13%	48.70	48.90	44.00	44.10	44.10	6.71	9,500
2/11/2011	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.00	7.00	3,100
2/10/2011	+0.70 / +1.51%	48.60	49.80	46.70	47.00	47.00	7.15	12,300
2/9/2011	+0.30 / +0.65%	48.50	48.60	46.20	46.30	46.30	7.04	7,000
2/8/2011	-0.90 / -1.92%	47.30	47.30	46.00	46.00	46.00	7.00	600
1/28/2011	+1.90 / +4.22%	48.50	48.50	46.50	46.90	46.90	7.13	4,100
1/27/2011	0.00 / 0.00%	48.50	48.50	44.50	45.00	45.00	6.84	6,300
1/26/2011	-45.00 / -50.00%	47.80	47.80	44.20	45.00	45.00	6.84	3,400
1/25/2011	+2.90 / +3.33%	90.00	93.00	88.00	90.00	90.00	6.85	6,600
1/24/2011	-1.90 / -2.13%	91.00	91.00	87.00	87.10	87.10	6.63	3,100
1/21/2011	+1.90 / +2.18%	90.00	90.00	89.00	89.00	89.00	6.77	6,900
1/20/2011	-1.40 / -1.58%	95.00	95.00	87.10	87.10	87.10	6.63	2,700
1/19/2011	-0.50 / -0.56%	95.00	95.00	88.50	88.50	88.50	6.74	56,700
1/18/2011	+1.00 / +1.14%	90.50	91.00	88.00	89.00	89.00	6.77	54,800
1/17/2011	+2.00 / +2.33%	90.00	90.00	88.00	88.00	88.00	6.70	15,600
1/14/2011	-0.90 / -1.04%	89.80	89.90	85.10	86.00	86.00	6.55	5,800
1/13/2011	+1.90 / +2.24%	90.00	90.00	86.00	86.90	86.90	6.61	4,700
1/12/2011	0.00 / 0.00%	90.00	90.00	85.00	85.00	85.00	6.47	2,800
1/11/2011	-0.50 / -0.58%	85.00	88.40	85.00	85.00	85.00	6.47	3,600
1/10/2011	-0.50 / -0.58%	86.00	86.00	85.50	85.50	85.50	6.51	1,900
1/7/2011	-3.00 / -3.37%	89.00	90.00	86.00	86.00	86.00	6.55	7,500
1/6/2011	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	6.77	100
1/5/2011	-1.00 / -1.09%	95.00	95.00	90.50	90.50	90.50	6.89	6,500
1/4/2011	-6.50 / -6.63%	95.80	98.00	91.50	91.50	91.50	6.97	3,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%