Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2009	+0.40 / +1.37%	30.00	30.50	29.00	29.70	29.70	2.10	29,500
2/18/2009	-1.20 / -3.93%	29.90	29.90	29.10	29.30	29.30	2.07	29,400
2/17/2009	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.50	2.15	53,600
2/16/2009	0.00 / 0.00%	31.50	31.90	31.50	31.50	31.50	2.22	10,800
2/13/2009	+0.10 / +0.32%	31.50	32.00	31.50	31.50	31.50	2.22	14,800
2/12/2009	-0.40 / -1.26%	31.40	32.10	31.10	31.40	31.40	2.22	32,000
2/11/2009	-0.30 / -0.93%	31.60	31.80	31.00	31.80	31.80	2.24	31,800
2/10/2009	-1.20 / -3.60%	33.00	33.50	32.00	32.10	32.10	2.26	20,200
2/9/2009	+0.60 / +1.83%	33.00	33.40	32.30	33.30	33.30	2.35	39,700
2/6/2009	+1.70 / +5.48%	31.00	32.80	31.00	32.70	32.70	2.31	28,800
2/5/2009	-1.90 / -5.78%	32.00	32.00	31.00	31.00	31.00	2.19	65,400
2/4/2009	-0.40 / -1.20%	32.10	34.00	31.50	32.90	32.90	2.32	50,800
2/3/2009	-2.20 / -6.20%	35.30	35.30	33.30	33.30	33.30	2.35	67,800
2/2/2009	-1.00 / -2.74%	36.30	36.30	35.50	35.50	35.50	2.50	26,500
1/23/2009	-0.40 / -1.08%	37.00	37.20	36.50	36.50	36.50	2.57	17,200
1/22/2009	+0.90 / +2.50%	36.50	37.00	36.50	36.90	36.90	2.60	27,000
1/21/2009	-0.10 / -0.28%	36.00	36.20	36.00	36.00	36.00	2.54	17,200
1/20/2009	-0.30 / -0.82%	36.20	36.30	36.00	36.10	36.10	2.55	32,900
1/19/2009	-0.20 / -0.55%	36.60	36.60	36.30	36.40	36.40	2.57	21,500
1/16/2009	+0.30 / +0.83%	36.80	37.00	36.50	36.60	36.60	2.58	33,500
1/15/2009	-0.90 / -2.42%	37.00	37.00	36.20	36.30	36.30	2.56	71,300
1/14/2009	-0.30 / -0.80%	37.20	37.60	36.90	37.20	37.20	2.62	44,300
1/13/2009	-0.40 / -1.06%	37.50	37.60	37.00	37.50	37.50	2.65	57,400
1/12/2009	-0.90 / -2.32%	38.70	38.80	37.60	37.90	37.90	2.67	46,900
1/9/2009	+0.30 / +0.78%	38.20	39.10	38.20	38.80	38.80	2.74	39,800
1/8/2009	-0.70 / -1.79%	39.00	39.50	37.30	38.50	38.50	2.72	89,800
1/7/2009	+0.80 / +2.08%	38.50	40.10	38.40	39.20	39.20	2.77	115,400
1/6/2009	+2.10 / +5.79%	36.50	38.70	36.50	38.40	38.40	2.71	127,000
1/5/2009	+0.10 / +0.28%	36.10	37.00	35.90	36.30	36.30	2.56	28,300
1/2/2009	+0.10 / +0.28%	35.90	36.30	35.80	36.20	36.20	2.55	46,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%