Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	0.00 / 0.00%	74.60	74.90	74.10	74.50	74.45	26.34	58,543
2/10/2017	-0.10 / -0.13%	74.80	75.50	74.50	74.50	74.71	26.34	44,174
2/9/2017	-2.30 / -2.99%	76.10	76.80	71.90	74.60	74.82	26.38	37,110
2/8/2017	+1.30 / +1.72%	75.70	76.90	75.70	76.90	76.03	27.19	3,400
2/7/2017	+0.60 / +0.80%	76.00	79.00	74.50	75.60	75.18	26.73	46,911
2/6/2017	-1.00 / -1.32%	76.10	76.10	74.60	75.00	75.02	26.52	16,910
2/3/2017	-1.20 / -1.55%	77.20	77.20	76.00	76.00	76.76	26.87	2,700
2/2/2017	-0.20 / -0.26%	77.50	77.50	77.00	77.20	77.16	27.30	6,300
1/25/2017	+1.20 / +1.57%	76.20	77.40	76.00	77.40	76.72	27.37	4,910
1/24/2017	+0.20 / +0.26%	68.40	77.00	68.40	76.20	76.28	26.94	8,750
1/23/2017	0.00 / 0.00%	75.10	76.40	75.10	76.00	75.76	26.87	4,230
1/20/2017	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.86	26.87	20,250
1/19/2017	-0.20 / -0.26%	77.00	77.10	76.80	76.80	76.99	27.15	11,500
1/18/2017	-0.10 / -0.13%	77.00	77.30	77.00	77.00	77.00	27.23	10,302
1/17/2017	+0.10 / +0.13%	77.20	77.50	77.00	77.10	77.09	27.26	8,600
1/16/2017	-0.40 / -0.52%	77.30	77.30	77.00	77.00	77.25	27.23	7,126
1/13/2017	+0.20 / +0.26%	77.70	77.90	77.20	77.40	77.20	27.37	11,492
1/12/2017	+0.60 / +0.78%	77.00	77.50	77.00	77.20	77.26	27.30	26,930
1/11/2017	-0.40 / -0.52%	77.20	77.20	76.60	76.60	77.05	27.08	7,656
1/10/2017	-0.10 / -0.13%	76.00	77.40	76.00	77.00	77.22	27.23	28,000
1/9/2017	-0.30 / -0.39%	77.00	77.90	76.10	77.10	76.83	27.26	10,259
1/6/2017	-0.10 / -0.13%	77.40	77.50	76.90	77.40	77.13	27.37	42,820
1/5/2017	-0.30 / -0.39%	77.90	78.00	77.50	77.50	77.77	27.40	12,543
1/4/2017	+0.30 / +0.39%	77.50	77.90	77.50	77.80	77.61	27.51	7,320
1/3/2017	0.00 / 0.00%	77.50	78.30	77.50	77.50	77.63	27.40	5,680
12/30/2016	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	27.40	90
12/29/2016	0.00 / 0.00%	78.50	78.50	77.50	77.50	78.14	27.40	11,935
12/28/2016	+0.50 / +0.65%	77.90	78.20	77.50	77.50	77.93	27.40	52,703
12/27/2016	-0.50 / -0.65%	77.90	78.00	77.00	77.00	77.55	27.23	14,738
12/26/2016	-0.20 / -0.26%	77.70	78.50	77.50	77.50	77.69	27.40	16,151

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%