Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	+4.00 / +1.64%	240.00	255.00	240.00	248.00	248.00	10.75	37,400
2/12/2007	+19.00 / +8.44%	227.00	248.00	227.00	244.00	244.00	10.58	58,600
2/9/2007	+5.00 / +2.27%	223.90	226.10	222.10	225.00	225.00	9.76	112,400
2/8/2007	-4.50 / -2.00%	223.90	235.00	220.00	220.00	220.00	9.54	28,300
2/7/2007	+1.50 / +0.67%	224.20	225.00	222.00	224.50	224.50	9.73	34,100
2/6/2007	-2.00 / -0.89%	224.40	226.00	223.00	223.00	223.00	9.67	29,800
2/5/2007	-4.00 / -1.75%	225.20	228.00	219.00	225.00	225.00	9.76	26,500
2/2/2007	-5.70 / -2.43%	225.20	230.00	220.00	229.00	229.00	9.93	6,900
2/1/2007	-2.30 / -0.97%	235.80	248.00	230.00	234.70	234.70	10.18	21,100
1/31/2007	+11.00 / +4.87%	230.00	240.00	230.00	237.00	237.00	10.28	59,500
1/30/2007	+9.10 / +4.20%	215.10	233.00	215.10	226.00	226.00	9.80	20,800
1/29/2007	+9.90 / +4.78%	209.00	216.90	209.00	216.90	216.90	9.40	10,600
1/26/2007	-4.00 / -1.90%	204.90	207.00	201.50	207.00	207.00	8.98	23,500
1/25/2007	+7.00 / +3.43%	205.40	211.00	199.00	211.00	211.00	9.15	84,500
1/24/2007	-3.00 / -1.45%	205.40	208.00	204.00	204.00	204.00	8.85	21,500
1/23/2007	-2.90 / -1.38%	205.00	220.00	205.00	207.00	207.00	8.98	18,900
1/22/2007	-5.30 / -2.46%	204.30	218.00	198.00	209.90	209.90	9.10	47,700
1/19/2007	+10.20 / +4.98%	200.00	215.20	200.00	215.20	215.20	9.33	70,800
1/18/2007	-2.80 / -1.35%	195.70	205.00	187.10	205.00	205.00	8.89	114,300
1/17/2007	-18.20 / -8.05%	207.80	210.00	207.80	207.80	207.80	9.01	26,800
1/16/2007	+1.00 / +0.44%	226.10	248.50	219.00	226.00	226.00	9.80	63,400
1/15/2007	+23.00 / +11.39%	220.00	227.30	220.00	225.00	225.00	9.76	103,900
1/12/2007	+6.00 / +3.06%	198.00	213.50	195.50	202.00	202.00	8.76	129,300
1/11/2007	+6.80 / +3.59%	190.00	200.50	190.00	196.00	196.00	8.50	95,500
1/10/2007	+13.20 / +7.50%	178.00	189.20	178.00	189.20	189.20	8.20	57,300
1/9/2007	+15.30 / +9.52%	161.90	176.00	161.90	176.00	176.00	7.63	97,100
1/8/2007	-0.40 / -0.25%	160.70	170.00	159.50	160.70	160.70	6.97	30,600
1/5/2007	+11.10 / +7.40%	153.00	162.00	153.00	161.10	161.10	6.99	92,600
1/4/2007	+4.10 / +2.81%	145.90	150.00	145.90	150.00	150.00	6.50	32,100
1/3/2007	-0.10 / -0.07%	145.20	147.00	145.10	145.90	145.90	6.33	23,500

<<Previous 16 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%