Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	+0.90 / +1.53%	58.00	59.90	58.00	59.90	59.90	11.05	300
12/6/2013	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	10.88	9,600
12/5/2013	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	10.88	2,500
12/4/2013	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	10.88	5,600
12/3/2013	+1.00 / +1.68%	60.00	61.50	60.00	60.50	60.50	10.88	14,500
12/2/2013	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	10.70	12,500
11/29/2013	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	10.70	4,000
11/28/2013	-0.40 / -0.67%	59.60	60.00	59.50	59.50	59.50	10.70	7,800
11/27/2013	+0.30 / +0.50%	59.60	59.90	59.60	59.90	59.90	10.77	1,200
11/26/2013	+0.10 / +0.17%	59.60	59.60	59.60	59.60	59.60	10.72	700
11/25/2013	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	10.70	700
11/22/2013	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	10.70	2,600
11/21/2013	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	10.70	6,200
11/20/2013	+0.90 / +1.52%	59.10	60.00	59.10	60.00	60.00	10.79	1,600
11/19/2013	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	10.63	100
11/18/2013	-0.70 / -1.17%	58.50	59.80	58.50	59.10	59.10	10.63	1,400
11/15/2013	0.00 / 0.00%	60.00	60.00	59.50	59.80	59.80	10.76	1,100
11/14/2013	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	10.76	0
11/13/2013	-0.10 / -0.17%	58.50	59.80	58.50	59.80	59.80	10.76	200
11/12/2013	0.00 / 0.00%	57.00	59.90	57.00	59.90	59.90	10.77	65,700
11/11/2013	+0.10 / +0.17%	54.60	59.90	54.60	59.90	59.90	10.77	600
11/8/2013	+0.30 / +0.50%	59.70	59.90	59.50	59.80	59.80	10.76	11,800
11/7/2013	-0.40 / -0.67%	59.50	59.50	59.50	59.50	59.50	10.70	300
11/6/2013	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	10.77	10,400
11/5/2013	0.00 / 0.00%	59.80	59.90	59.80	59.90	59.90	10.77	16,400
11/4/2013	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	10.77	9,300
11/1/2013	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	10.77	15,400
10/31/2013	+1.80 / +3.10%	58.50	60.00	58.50	59.90	59.90	10.77	19,700
10/30/2013	-0.40 / -0.68%	58.50	58.50	58.10	58.10	58.10	10.45	2,500
10/29/2013	+0.20 / +0.34%	58.50	58.50	58.10	58.50	58.50	10.52	7,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%