Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-4.00 / -4.94%	81.00	81.00	75.50	77.00	78.82	33.10	194,493
12/4/2017	-1.40 / -1.70%	82.40	83.40	79.00	81.00	80.35	34.81	142,356
12/1/2017	-3.20 / -3.74%	85.00	85.00	82.00	82.40	82.44	35.42	79,980
11/30/2017	-2.10 / -2.39%	88.50	90.00	83.00	85.60	85.93	36.79	162,482
11/29/2017	+4.80 / +5.79%	82.90	88.00	81.50	87.70	85.24	37.69	269,986
11/28/2017	+0.20 / +0.24%	82.60	83.40	82.50	82.90	82.86	35.63	84,610
11/27/2017	+0.20 / +0.24%	82.70	83.50	81.90	82.70	82.85	35.55	77,213
11/24/2017	-0.50 / -0.60%	83.00	83.00	81.50	82.50	82.13	35.46	84,300
11/23/2017	+1.00 / +1.22%	82.50	83.40	81.20	83.00	82.49	35.67	107,279
11/22/2017	-0.50 / -0.61%	81.00	82.50	80.60	82.00	81.61	35.24	49,854
11/21/2017	+1.60 / +1.98%	80.90	82.60	80.60	82.50	81.67	35.46	59,610
11/20/2017	0.00 / 0.00%	82.00	82.00	79.10	80.90	80.11	34.77	147,570
11/17/2017	+0.60 / +0.75%	80.30	80.90	79.00	80.90	79.83	34.77	33,114
11/16/2017	-0.70 / -0.86%	82.00	82.00	78.50	80.30	79.90	34.51	114,220
11/15/2017	+2.00 / +2.53%	79.00	82.00	79.00	81.00	80.26	34.81	21,632
11/14/2017	-1.50 / -1.86%	80.50	87.00	79.00	79.00	82.68	33.95	160,840
11/13/2017	+7.30 / +9.97%	74.50	80.50	74.50	80.50	78.09	34.60	218,539
11/10/2017	+1.40 / +1.95%	71.80	73.70	64.70	73.20	72.37	31.46	52,616
11/9/2017	-0.10 / -0.14%	71.40	71.80	71.00	71.80	71.29	30.86	1,626
11/8/2017	+0.40 / +0.56%	71.00	71.90	70.30	71.90	70.89	30.90	11,552
11/7/2017	-0.50 / -0.69%	70.60	71.80	70.60	71.50	70.99	30.73	3,790
11/6/2017	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.14	30.95	7,561
11/3/2017	0.00 / 0.00%	70.00	74.00	70.00	72.00	70.56	30.95	4,016
11/2/2017	-0.80 / -1.10%	68.10	72.00	68.00	72.00	70.48	30.95	108,633
11/1/2017	-0.40 / -0.55%	73.00	73.00	70.00	72.80	72.08	31.29	19,630
10/31/2017	-0.30 / -0.41%	73.00	73.20	72.50	73.20	72.71	31.46	74,600
10/30/2017	-0.50 / -0.68%	75.00	75.00	72.00	73.50	73.10	31.59	10,949
10/27/2017	-3.00 / -3.90%	73.50	74.00	72.00	74.00	73.72	31.81	63,121
10/26/2017	+3.60 / +4.90%	73.00	77.00	70.10	77.00	73.17	33.10	31,820
10/25/2017	-1.60 / -2.13%	75.00	75.00	73.00	73.40	73.79	31.55	62,257

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%