Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.40 / -0.66%	59.60	60.30	59.00	60.00	59.63	17.05	15,100
12/3/2015	+2.10 / +3.60%	58.50	61.50	58.50	60.40	59.87	17.16	64,547
12/2/2015	-0.20 / -0.34%	58.80	59.50	58.30	58.30	58.81	16.56	27,192
12/1/2015	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.72	16.62	20,050
11/30/2015	-1.30 / -2.17%	59.50	60.00	58.50	58.50	59.80	16.62	67,243
11/27/2015	+0.70 / +1.18%	59.10	60.30	59.00	59.80	59.10	16.99	44,200
11/26/2015	-0.90 / -1.50%	60.90	60.90	59.10	59.10	59.61	16.79	64,901
11/25/2015	-1.00 / -1.64%	62.50	62.50	59.40	60.00	60.26	17.05	50,529
11/24/2015	-1.80 / -2.87%	63.40	63.40	60.00	61.00	61.43	17.33	80,857
11/23/2015	-2.10 / -3.24%	65.00	65.00	62.60	62.80	63.55	17.84	80,173
11/20/2015	-0.10 / -0.15%	64.00	65.50	64.00	64.90	64.73	18.44	43,620
11/19/2015	-1.00 / -1.52%	64.00	65.50	64.00	65.00	64.88	18.47	38,200
11/18/2015	+1.10 / +1.69%	65.50	66.00	63.00	66.00	64.48	18.75	92,780
11/17/2015	-0.10 / -0.15%	64.00	68.20	64.00	64.90	65.90	18.44	128,400
11/16/2015	+2.70 / +4.33%	62.30	65.00	62.00	65.00	63.69	18.47	176,900
11/13/2015	+3.30 / +5.59%	60.00	62.70	59.20	62.30	61.04	17.70	134,986
11/12/2015	+1.50 / +2.61%	57.30	59.00	57.20	59.00	58.40	16.76	67,600
11/11/2015	0.00 / 0.00%	57.10	58.20	56.80	57.50	57.43	16.34	27,500
11/10/2015	+0.40 / +0.70%	57.00	58.70	57.00	57.50	57.41	16.34	58,600
11/9/2015	-0.80 / -1.38%	57.50	58.20	57.10	57.10	57.62	16.22	61,010
11/6/2015	-1.60 / -2.69%	59.50	59.90	57.30	57.90	58.73	16.45	130,265
11/5/2015	-0.50 / -0.83%	59.10	60.90	59.10	59.50	59.60	16.90	113,700
11/4/2015	-1.00 / -1.64%	62.00	62.70	60.00	60.00	61.35	17.05	43,502
11/3/2015	+1.20 / +2.01%	60.00	62.30	59.50	61.00	60.72	17.33	123,700
11/2/2015	-4.80 / -7.43%	64.50	65.00	58.20	59.80	62.46	16.99	144,340
10/30/2015	-0.30 / -0.46%	65.00	65.00	63.60	64.60	64.44	18.35	45,271
10/29/2015	+4.90 / +8.17%	60.00	64.90	60.00	64.90	62.67	18.44	185,750
10/28/2015	+0.80 / +1.35%	59.40	60.50	59.20	60.00	59.60	17.05	67,300
10/27/2015	-1.20 / -1.99%	61.20	61.40	59.20	59.20	59.57	16.82	79,022
10/26/2015	-0.70 / -1.15%	61.20	62.20	60.10	60.40	61.23	17.16	101,635

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	57,600	14.00	-1.41%
ACE	700	35.70	-1.11%
ADP	0	30.80	0.00%
BCC	10,200	8.00	0.00%
BDT	20,100	7.60	-1.30%
BHC	800	2.40	9.09%
BIG	3,600	8.10	-2.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%