Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	+0.10 / +0.09%	109.00	109.90	105.00	108.00	108.00	8.04	143,200
12/2/2009	-5.10 / -4.51%	108.20	113.00	107.90	107.90	107.90	8.03	116,300
12/1/2009	+3.00 / +2.73%	110.00	113.90	107.00	113.00	113.00	8.41	123,800
11/30/2009	0.00 / 0.00%	105.00	111.00	105.00	110.00	110.00	8.19	47,200
11/27/2009	+6.80 / +6.59%	98.00	110.90	96.60	110.00	110.00	8.19	138,500
11/26/2009	-6.80 / -6.18%	110.80	110.80	103.10	103.20	103.20	7.68	327,600
11/25/2009	-7.50 / -6.38%	115.00	116.00	109.60	110.00	110.00	8.19	164,800
11/24/2009	-1.50 / -1.26%	119.00	120.00	116.00	117.50	117.50	8.75	36,400
11/23/2009	-3.00 / -2.46%	122.70	122.70	115.20	119.00	119.00	8.86	74,100
11/20/2009	-2.40 / -1.93%	124.00	124.30	121.20	122.00	122.00	9.08	46,500
11/19/2009	-0.50 / -0.40%	124.00	125.50	123.50	124.40	124.40	9.26	87,400
11/18/2009	+1.90 / +1.54%	123.00	125.00	120.60	124.90	124.90	9.30	74,400
11/17/2009	-1.00 / -0.81%	126.00	126.00	120.00	123.00	123.00	9.16	76,500
11/16/2009	-1.50 / -1.20%	124.00	127.00	124.00	124.00	124.00	9.23	100,400
11/13/2009	+4.00 / +3.29%	121.50	126.50	119.00	125.50	125.50	9.34	252,400
11/12/2009	+1.30 / +1.08%	121.00	122.00	118.70	121.50	121.50	9.04	131,900
11/11/2009	+2.30 / +1.95%	119.90	120.20	116.70	120.20	120.20	8.95	135,200
11/10/2009	+1.90 / +1.64%	115.60	119.40	115.00	117.90	117.90	8.78	150,200
11/9/2009	-4.00 / -3.33%	127.00	127.00	114.60	116.00	116.00	8.63	150,900
11/6/2009	-4.90 / -3.92%	131.00	131.00	117.20	120.00	120.00	8.93	63,000
11/5/2009	+6.40 / +5.40%	118.50	125.70	118.00	124.90	124.90	9.30	116,900
11/4/2009	+0.60 / +0.51%	115.00	120.00	115.00	118.50	118.50	8.82	161,000
11/3/2009	-5.50 / -4.46%	123.00	125.00	115.00	117.90	117.90	8.78	338,900
11/2/2009	-8.10 / -6.16%	132.00	132.00	123.40	123.40	123.40	9.19	142,200
10/30/2009	+2.50 / +1.94%	136.20	136.20	129.50	131.50	131.50	9.79	112,800
10/29/2009	-4.00 / -3.01%	132.00	132.00	125.00	129.00	129.00	9.60	156,100
10/28/2009	+4.00 / +3.10%	130.00	133.00	128.80	133.00	133.00	9.90	393,300
10/27/2009	-1.00 / -0.77%	132.00	132.00	126.50	129.00	129.00	9.60	365,600
10/26/2009	-2.00 / -1.52%	132.00	135.50	128.00	130.00	130.00	9.68	298,600
10/23/2009	-3.00 / -2.22%	137.50	138.00	128.00	132.00	132.00	9.83	211,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%