Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	-1.80 / -5.84%	30.10	32.20	28.00	29.00	29.00	4.70	16,100
12/28/2011	+3.00 / +10.79%	28.20	30.80	28.20	30.80	30.80	4.99	17,000
12/27/2011	+0.30 / +1.09%	28.50	29.30	27.50	27.80	27.80	4.51	13,200
12/26/2011	+1.00 / +3.77%	28.00	28.00	25.10	27.50	27.50	4.46	15,700
12/23/2011	-0.40 / -1.49%	29.30	29.30	26.00	26.50	26.50	4.30	29,000
12/22/2011	-2.00 / -6.92%	30.00	30.00	26.90	26.90	26.90	4.36	5,700
12/21/2011	+1.80 / +6.64%	28.80	28.90	27.00	28.90	28.90	4.68	6,800
12/20/2011	-2.90 / -9.67%	27.20	27.20	27.10	27.10	27.10	4.39	5,100
12/19/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.70	100
12/16/2011	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	4.54	600
12/15/2011	0.00 / 0.00%	27.30	29.00	27.30	29.00	29.00	4.54	1,200
12/14/2011	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.00	4.54	400
12/13/2011	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	4.54	600
12/12/2011	+0.30 / +1.03%	31.00	31.00	29.30	29.30	29.30	4.59	1,200
12/9/2011	-1.00 / -3.33%	30.50	30.50	29.00	29.00	29.00	4.54	1,600
12/8/2011	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	4.70	100
12/7/2011	+1.40 / +5.09%	28.90	28.90	28.90	28.90	28.90	4.53	500
12/6/2011	-1.50 / -5.17%	27.00	27.50	27.00	27.50	27.50	4.31	1,800
12/5/2011	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	4.54	1,000
12/2/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.59	0
12/1/2011	+2.10 / +7.72%	29.30	29.30	29.30	29.30	29.30	4.59	1,000
11/30/2011	-0.20 / -0.73%	27.30	28.00	27.20	27.20	27.20	4.26	1,800
11/29/2011	-0.20 / -0.72%	30.10	30.10	27.40	27.40	27.40	4.29	1,900
11/28/2011	-1.50 / -5.15%	27.50	29.10	27.50	27.60	27.60	4.32	2,700
11/25/2011	+1.10 / +3.93%	28.00	29.10	28.00	29.10	29.10	4.56	1,700
11/24/2011	+0.70 / +2.56%	26.80	28.00	25.40	28.00	28.00	4.39	5,100
11/23/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	4.28	0
11/22/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	4.28	0
11/21/2011	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	4.28	0
11/18/2011	-0.10 / -0.37%	27.00	28.00	27.00	27.00	27.00	4.23	139,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%