Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.78	0
12/25/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	12.78	100
12/24/2014	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	12.66	7,304
12/23/2014	+0.30 / +0.60%	53.50	53.50	50.50	50.50	50.50	12.66	55,600
12/22/2014	-0.30 / -0.59%	50.20	50.20	50.20	50.20	50.20	12.58	2,000
12/19/2014	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	12.66	10,800
12/18/2014	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	12.78	3,140
12/17/2014	0.00 / 0.00%	50.00	50.00	47.10	50.00	50.00	12.53	6,700
12/16/2014	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	12.53	3,193
12/15/2014	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	12.53	172,500
12/12/2014	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.00	12.78	1,089,220
12/11/2014	+2.00 / +4.08%	49.00	52.00	49.00	51.00	51.00	12.78	84,300
12/10/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.28	19,688
12/9/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.28	2,200
12/8/2014	-0.30 / -0.61%	49.00	49.10	49.00	49.00	49.00	12.28	5,100
12/5/2014	-0.70 / -1.40%	49.30	49.30	49.30	49.30	49.30	12.36	30,300
12/4/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.53	0
12/3/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.53	0
12/2/2014	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	12.53	16,000
12/1/2014	+3.50 / +7.14%	52.50	52.50	52.50	52.50	52.50	13.16	100
11/28/2014	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	12.28	700
11/27/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	12.91	0
11/26/2014	-3.50 / -6.36%	51.50	51.50	51.50	51.50	51.50	12.91	131
11/25/2014	+4.50 / +8.91%	51.00	55.00	51.00	55.00	55.00	13.79	5,680
11/24/2014	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	12.66	1,500
11/21/2014	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	12.66	200
11/20/2014	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	13.03	0
11/19/2014	-4.50 / -7.96%	56.00	56.00	52.00	52.00	52.00	13.03	14,910
11/18/2014	+5.00 / +9.71%	51.50	56.50	51.50	56.50	56.50	14.16	13,580
11/17/2014	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	12.91	7,660

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	81,400	13.90	-2.11%
ACE	1,300	35.70	-1.11%
ADP	4,300	30.50	-0.97%
BCC	20,600	8.00	0.00%
BDT	50,600	7.50	-2.60%
BHC	1,300	2.20	0.00%
BIG	48,000	8.50	2.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%