Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	-0.50 / -0.44%	113.00	114.20	113.00	113.10	113.10	7.43	27,800
12/24/2007	-0.40 / -0.35%	113.50	115.00	113.50	113.60	113.60	7.47	56,800
12/21/2007	+0.50 / +0.44%	111.60	115.50	111.60	114.00	114.00	7.49	41,900
12/20/2007	-1.40 / -1.22%	110.10	116.00	110.10	113.50	113.50	7.46	58,300
12/19/2007	+2.90 / +2.59%	112.50	117.00	112.50	114.90	114.90	7.55	77,900
12/18/2007	+2.00 / +1.82%	109.30	112.00	109.30	112.00	112.00	7.36	52,100
12/17/2007	-1.10 / -0.99%	109.00	113.00	109.00	110.00	110.00	7.23	28,700
12/14/2007	-0.90 / -0.80%	110.00	112.20	110.00	111.10	111.10	7.30	47,600
12/13/2007	-1.90 / -1.67%	112.10	114.00	112.00	112.00	112.00	7.36	36,500
12/12/2007	+0.70 / +0.62%	114.50	115.60	111.50	113.90	113.90	7.49	27,200
12/11/2007	-1.40 / -1.22%	114.50	116.30	113.00	113.20	113.20	7.44	64,400
12/10/2007	-1.80 / -1.55%	116.00	116.30	114.00	114.60	114.60	7.53	40,800
12/7/2007	-0.10 / -0.09%	116.00	116.90	115.50	116.40	116.40	7.65	49,900
12/6/2007	0.00 / 0.00%	117.00	117.50	116.00	116.50	116.50	7.66	58,300
12/5/2007	-0.50 / -0.43%	118.50	118.50	114.60	116.50	116.50	7.66	63,500
12/4/2007	+0.80 / +0.69%	116.00	119.50	116.00	117.00	117.00	7.69	90,000
12/3/2007	+0.70 / +0.61%	117.00	117.00	115.80	116.20	116.20	7.64	77,000
11/30/2007	-0.50 / -0.43%	117.80	117.80	115.40	115.50	115.50	7.59	50,000
11/29/2007	-0.90 / -0.77%	117.50	118.00	116.00	116.00	116.00	7.63	37,100
11/28/2007	+0.40 / +0.34%	116.70	117.80	115.00	116.90	116.90	7.68	56,800
11/27/2007	-0.50 / -0.43%	118.00	119.00	116.00	116.50	116.50	7.66	46,200
11/26/2007	+2.00 / +1.74%	115.30	117.50	115.30	117.00	117.00	7.69	73,000
11/23/2007	0.00 / 0.00%	115.00	117.00	114.60	115.00	115.00	7.56	75,800
11/22/2007	0.00 / 0.00%	114.50	125.00	114.50	115.00	115.00	7.56	124,000
11/21/2007	-1.50 / -1.29%	116.00	116.30	104.70	115.00	115.00	7.56	156,200
11/20/2007	-0.50 / -0.43%	118.00	118.00	115.00	116.50	116.50	7.66	40,300
11/19/2007	-1.60 / -1.35%	115.00	117.80	115.00	117.00	117.00	7.69	68,100
11/16/2007	-0.40 / -0.34%	118.00	119.10	117.00	118.60	118.60	7.80	25,800
11/15/2007	-5.90 / -4.72%	126.00	126.00	117.00	119.00	119.00	7.82	61,500
11/14/2007	+11.80 / +10.43%	113.50	124.90	113.00	124.90	124.90	8.21	172,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%