Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	-1.10 / -1.25%	84.30	88.00	84.20	86.90	86.90	5.44	19,000
12/22/2010	+1.00 / +1.15%	87.50	89.00	84.00	88.00	88.00	5.51	3,700
12/21/2010	0.00 / 0.00%	83.40	87.00	83.40	87.00	87.00	5.45	5,100
12/20/2010	+1.00 / +1.16%	85.00	87.00	85.00	87.00	87.00	5.45	8,300
12/17/2010	+2.00 / +2.38%	86.90	86.90	84.00	86.00	86.00	5.38	6,500
12/16/2010	-2.50 / -2.89%	84.50	84.50	84.00	84.00	84.00	5.26	200
12/15/2010	+0.50 / +0.58%	89.80	89.80	86.50	86.50	86.50	5.42	51,100
12/14/2010	-3.20 / -3.59%	86.60	86.60	86.00	86.00	86.00	5.38	13,400
12/13/2010	+4.20 / +4.94%	85.00	89.40	85.00	89.20	89.20	5.59	44,400
12/10/2010	+2.40 / +2.91%	82.60	85.00	82.50	85.00	85.00	5.32	8,800
12/9/2010	+0.60 / +0.73%	82.00	82.60	81.60	82.60	82.60	5.17	1,900
12/8/2010	-1.20 / -1.44%	83.30	83.30	82.00	82.00	82.00	5.13	8,100
12/7/2010	-0.80 / -0.95%	83.50	84.00	83.10	83.20	83.20	5.21	18,500
12/6/2010	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	5.26	1,000
12/3/2010	-1.00 / -1.16%	83.20	85.00	83.20	85.00	85.00	5.32	1,200
12/2/2010	+3.40 / +4.12%	82.20	86.00	82.00	86.00	86.00	5.38	9,700
12/1/2010	-2.40 / -2.82%	84.70	84.70	82.60	82.60	82.60	5.17	5,600
11/30/2010	+1.00 / +1.19%	87.00	87.00	85.00	85.00	85.00	5.32	3,200
11/29/2010	-1.00 / -1.18%	86.00	86.00	80.10	84.00	84.00	5.26	6,100
11/26/2010	+0.40 / +0.47%	85.10	85.10	79.00	85.00	85.00	5.32	13,700
11/25/2010	+2.10 / +2.55%	84.00	84.60	83.00	84.60	84.60	5.30	13,900
11/24/2010	+0.20 / +0.24%	82.00	82.50	80.00	82.50	82.50	5.17	1,600
11/23/2010	-0.10 / -0.12%	82.30	82.30	82.30	82.30	82.30	5.15	0
11/22/2010	-0.30 / -0.36%	82.00	82.50	82.00	82.40	82.40	5.16	3,700
11/19/2010	+0.10 / +0.12%	82.70	82.70	82.00	82.70	82.70	5.18	10,100
11/18/2010	+0.20 / +0.24%	81.00	83.00	81.00	82.60	82.60	5.17	15,600
11/17/2010	+1.50 / +1.85%	82.40	82.40	82.40	82.40	82.40	5.16	100
11/16/2010	-0.10 / -0.12%	80.00	80.90	80.00	80.90	80.90	5.07	21,800
11/15/2010	-0.30 / -0.37%	82.00	82.00	80.90	81.00	81.00	5.07	39,000
11/12/2010	0.00 / 0.00%	81.30	81.30	80.20	81.30	81.30	5.09	23,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%