Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.30 / -0.47%	64.20	65.00	62.60	64.00	63.53	62.52	724,300
12/18/2024	-0.60 / -0.92%	64.90	65.00	64.20	64.30	64.41	62.82	172,900
12/17/2024	+0.50 / +0.78%	64.30	65.60	64.10	64.90	64.90	63.40	222,500
12/16/2024	-0.60 / -0.92%	65.40	65.50	64.10	64.40	64.55	62.91	244,700
12/13/2024	-0.90 / -1.37%	66.00	66.00	64.80	65.00	65.26	63.50	238,700
12/12/2024	+2.30 / +3.62%	64.00	66.30	63.70	65.90	65.43	64.38	1,029,700
12/11/2024	0.00 / 0.00%	63.60	64.60	63.40	63.60	63.92	62.13	291,800
12/10/2024	+0.10 / +0.16%	63.50	64.40	63.20	63.60	63.62	62.13	320,700
12/9/2024	-0.90 / -1.40%	63.90	64.50	63.50	63.50	63.82	62.03	313,900
12/6/2024	+0.40 / +0.63%	64.00	65.30	62.80	64.40	63.94	62.91	970,500
12/5/2024	+1.10 / +1.75%	63.00	64.80	62.70	64.00	63.80	62.52	681,400
12/4/2024	+1.30 / +2.11%	61.80	63.30	61.80	62.90	62.89	61.45	578,700
12/3/2024	+1.40 / +2.33%	60.20	62.90	59.60	61.60	61.75	60.18	812,500
12/2/2024	-0.10 / -0.17%	60.30	60.40	59.70	60.20	60.09	58.81	111,600
11/29/2024	+0.10 / +0.17%	60.20	60.80	59.60	60.30	60.13	58.91	227,300
11/28/2024	+1.70 / +2.91%	58.70	60.40	58.20	60.20	59.70	58.81	443,900
11/27/2024	-0.70 / -1.18%	59.20	59.40	58.50	58.50	58.91	57.15	114,000
11/26/2024	+0.20 / +0.34%	59.40	60.00	59.00	59.20	59.45	57.83	206,600
11/25/2024	+0.70 / +1.20%	58.30	59.10	57.40	59.00	58.73	57.64	168,200
11/22/2024	+0.50 / +0.87%	57.80	58.30	57.30	58.30	57.71	56.95	176,100
11/21/2024	0.00 / 0.00%	58.00	58.00	57.40	57.80	57.68	56.47	76,600
11/20/2024	+0.60 / +1.05%	57.00	58.00	56.40	57.80	57.40	56.47	191,300
11/19/2024	-1.70 / -2.89%	58.70	58.90	57.20	57.20	57.61	55.88	255,800
11/18/2024	-0.70 / -1.17%	59.60	59.60	57.30	58.90	58.19	57.54	305,300
11/15/2024	-1.20 / -1.97%	62.50	62.50	59.60	59.60	60.22	58.22	307,100
11/14/2024	+1.50 / +2.53%	59.30	61.80	59.30	60.80	60.74	59.40	891,800
11/13/2024	+0.70 / +1.19%	58.60	59.60	58.20	59.30	59.11	57.93	235,600
11/12/2024	-1.30 / -2.17%	58.00	60.40	57.00	58.60	59.16	57.25	147,400
11/11/2024	+2.10 / +3.63%	58.00	60.40	57.00	59.90	58.97	58.52	430,500
11/8/2024	-0.30 / -0.52%	58.00	58.00	56.80	57.80	57.33	56.47	275,500

<<Previous 30 days Next 14 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	64,700	15.00	1.01%
ACE	14,700	39.60	8.49%
ADP	1,000	29.00	0.00%
BCC	46,000	6.90	-2.82%
BDT	12,800	7.00	0.00%
BHC	0	1.90	0.00%
BIG	43,300	6.00	-4.76%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%