Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-2.30 / -3.06%	74.00	74.20	72.90	72.90	73.48	31.33	31,240
12/18/2017	+0.20 / +0.27%	76.50	77.00	74.00	75.20	75.77	32.32	101,040
12/15/2017	+1.10 / +1.49%	76.60	76.60	74.00	75.00	74.16	32.24	17,223
12/14/2017	0.00 / 0.00%	73.10	74.90	73.10	73.90	74.05	31.76	37,631
12/13/2017	-0.60 / -0.81%	74.70	75.70	73.00	73.90	74.12	31.76	62,800
12/12/2017	+2.00 / +2.76%	74.00	77.10	72.50	74.50	74.03	32.02	58,165
12/11/2017	-1.30 / -1.76%	73.80	73.80	71.50	72.50	72.25	31.16	49,020
12/8/2017	-2.90 / -3.78%	77.00	77.00	73.00	73.80	74.99	31.72	85,147
12/7/2017	-2.20 / -2.79%	78.90	79.50	76.70	76.70	77.18	32.97	40,398
12/6/2017	+1.90 / +2.47%	80.00	80.00	76.10	78.90	78.09	33.91	101,730
12/5/2017	-4.00 / -4.94%	81.00	81.00	75.50	77.00	78.82	33.10	194,493
12/4/2017	-1.40 / -1.70%	82.40	83.40	79.00	81.00	80.35	34.81	142,356
12/1/2017	-3.20 / -3.74%	85.00	85.00	82.00	82.40	82.44	35.42	79,980
11/30/2017	-2.10 / -2.39%	88.50	90.00	83.00	85.60	85.93	36.79	162,482
11/29/2017	+4.80 / +5.79%	82.90	88.00	81.50	87.70	85.24	37.69	269,986
11/28/2017	+0.20 / +0.24%	82.60	83.40	82.50	82.90	82.86	35.63	84,610
11/27/2017	+0.20 / +0.24%	82.70	83.50	81.90	82.70	82.85	35.55	77,213
11/24/2017	-0.50 / -0.60%	83.00	83.00	81.50	82.50	82.13	35.46	84,300
11/23/2017	+1.00 / +1.22%	82.50	83.40	81.20	83.00	82.49	35.67	107,279
11/22/2017	-0.50 / -0.61%	81.00	82.50	80.60	82.00	81.61	35.24	49,854
11/21/2017	+1.60 / +1.98%	80.90	82.60	80.60	82.50	81.67	35.46	59,610
11/20/2017	0.00 / 0.00%	82.00	82.00	79.10	80.90	80.11	34.77	147,570
11/17/2017	+0.60 / +0.75%	80.30	80.90	79.00	80.90	79.83	34.77	33,114
11/16/2017	-0.70 / -0.86%	82.00	82.00	78.50	80.30	79.90	34.51	114,220
11/15/2017	+2.00 / +2.53%	79.00	82.00	79.00	81.00	80.26	34.81	21,632
11/14/2017	-1.50 / -1.86%	80.50	87.00	79.00	79.00	82.68	33.95	160,840
11/13/2017	+7.30 / +9.97%	74.50	80.50	74.50	80.50	78.09	34.60	218,539
11/10/2017	+1.40 / +1.95%	71.80	73.70	64.70	73.20	72.37	31.46	52,616
11/9/2017	-0.10 / -0.14%	71.40	71.80	71.00	71.80	71.29	30.86	1,626
11/8/2017	+0.40 / +0.56%	71.00	71.90	70.30	71.90	70.89	30.90	11,552

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%