Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	+0.20 / +0.33%	60.40	61.30	60.40	60.70	60.83	16.85	24,900
12/15/2015	0.00 / 0.00%	60.20	61.20	60.10	60.50	60.69	16.79	30,065
12/14/2015	-0.20 / -0.33%	60.70	61.00	60.00	60.50	60.38	16.79	18,000
12/11/2015	+0.70 / +1.17%	60.00	61.00	60.00	60.70	60.48	16.85	7,700
12/10/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.14	16.65	22,772
12/9/2015	-2.00 / -3.23%	61.50	62.80	60.00	60.00	61.95	16.65	64,730
12/8/2015	+2.60 / +4.38%	59.50	62.00	59.00	62.00	59.87	17.21	37,443
12/7/2015	-0.60 / -1.00%	59.90	60.30	54.00	59.40	59.79	16.49	22,880
12/4/2015	-0.40 / -0.66%	59.60	60.30	59.00	60.00	59.63	16.65	15,100
12/3/2015	+2.10 / +3.60%	58.50	61.50	58.50	60.40	59.87	16.76	64,547
12/2/2015	-0.20 / -0.34%	58.80	59.50	58.30	58.30	58.81	16.18	27,192
12/1/2015	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.72	16.24	20,050
11/30/2015	-1.30 / -2.17%	59.50	60.00	58.50	58.50	59.80	16.24	67,243
11/27/2015	+0.70 / +1.18%	59.10	60.30	59.00	59.80	59.10	16.60	44,200
11/26/2015	-0.90 / -1.50%	60.90	60.90	59.10	59.10	59.61	16.40	64,901
11/25/2015	-1.00 / -1.64%	62.50	62.50	59.40	60.00	60.26	16.65	50,529
11/24/2015	-1.80 / -2.87%	63.40	63.40	60.00	61.00	61.43	16.93	80,857
11/23/2015	-2.10 / -3.24%	65.00	65.00	62.60	62.80	63.55	17.43	80,173
11/20/2015	-0.10 / -0.15%	64.00	65.50	64.00	64.90	64.73	18.01	43,620
11/19/2015	-1.00 / -1.52%	64.00	65.50	64.00	65.00	64.88	18.04	38,200
11/18/2015	+1.10 / +1.69%	65.50	66.00	63.00	66.00	64.48	18.32	92,780
11/17/2015	-0.10 / -0.15%	64.00	68.20	64.00	64.90	65.90	18.01	128,400
11/16/2015	+2.70 / +4.33%	62.30	65.00	62.00	65.00	63.69	18.04	176,900
11/13/2015	+3.30 / +5.59%	60.00	62.70	59.20	62.30	61.04	17.29	134,986
11/12/2015	+1.50 / +2.61%	57.30	59.00	57.20	59.00	58.40	16.37	67,600
11/11/2015	0.00 / 0.00%	57.10	58.20	56.80	57.50	57.43	15.96	27,500
11/10/2015	+0.40 / +0.70%	57.00	58.70	57.00	57.50	57.41	15.96	58,600
11/9/2015	-0.80 / -1.38%	57.50	58.20	57.10	57.10	57.62	15.85	61,010
11/6/2015	-1.60 / -2.69%	59.50	59.90	57.30	57.90	58.73	16.07	130,265
11/5/2015	-0.50 / -0.83%	59.10	60.90	59.10	59.50	59.60	16.51	113,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%