|
Closing price on 12/14/2006
|
|
| Open |
150.00 |
| High |
152.00 |
| Low |
150.00 |
| Volume |
93,700 |
| Split-adjusted Price |
6.56 |
|
|
NTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2006
|
+1.10 / +0.73%
|
150.00
|
152.00
|
150.00
|
151.30
|
151.30
|
6.56
|
93,700
|
|
|
12/13/2006
|
+0.20 / +0.13%
|
148.00
|
151.00
|
148.00
|
150.20
|
150.20
|
6.51
|
90,000
|
|
|
12/12/2006
|
+4.70 / +3.23%
|
150.00
|
152.00
|
150.00
|
150.00
|
150.00
|
6.50
|
60,300
|
|
|
12/11/2006
|
+145.30 / +0.00%
|
140.00
|
150.00
|
140.00
|
145.30
|
145.30
|
6.30
|
40,100
|
|
|