Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.70 / -1.07%	65.60	67.90	65.00	65.00	66.57	65.00	392,200
12/11/2025	+2.10 / +3.30%	63.60	66.90	63.60	65.70	65.65	65.70	501,800
12/10/2025	-0.10 / -0.16%	63.60	63.90	63.40	63.60	63.58	63.60	51,400
12/9/2025	-0.20 / -0.31%	64.00	64.20	62.90	63.70	63.38	63.70	199,300
12/8/2025	-0.40 / -0.62%	64.30	64.70	63.90	63.90	64.22	63.90	155,100
12/5/2025	-0.20 / -0.31%	64.50	65.50	64.30	64.30	64.89	64.30	132,200
12/4/2025	0.00 / 0.00%	65.00	65.70	63.90	64.50	64.89	64.50	185,100
12/3/2025	+0.30 / +0.47%	64.40	64.50	63.90	64.50	64.19	64.50	106,300
12/2/2025	-0.30 / -0.47%	64.80	65.20	64.00	64.20	64.48	64.20	128,700
12/1/2025	+0.50 / +0.78%	64.00	67.00	63.90	64.50	65.28	64.50	210,500
11/28/2025	+0.50 / +0.79%	63.50	64.20	63.40	64.00	63.72	64.00	87,700
11/27/2025	+0.40 / +0.63%	63.00	63.70	63.00	63.50	63.30	63.50	39,600
11/26/2025	+0.50 / +0.80%	63.00	63.80	62.60	63.10	63.01	63.10	106,400
11/25/2025	-1.00 / -1.57%	63.60	63.60	62.30	62.60	63.07	62.60	128,200
11/24/2025	-0.40 / -0.63%	64.10	64.20	63.50	63.60	63.78	63.60	147,400
11/21/2025	-1.00 / -1.54%	65.00	65.00	63.80	64.00	64.11	64.00	117,900
11/20/2025	+1.00 / +1.56%	64.40	66.80	64.20	65.00	65.56	65.00	406,000
11/19/2025	+0.80 / +1.27%	63.20	64.60	63.20	64.00	63.90	64.00	237,200
11/18/2025	-0.30 / -0.47%	63.60	63.80	63.10	63.20	63.40	63.20	127,700
11/17/2025	-0.30 / -0.47%	63.80	64.50	63.30	63.50	63.64	63.50	74,800
11/14/2025	+0.30 / +0.47%	63.50	64.30	63.30	63.80	63.92	63.80	93,000
11/13/2025	+0.80 / +1.28%	63.20	64.00	63.10	63.50	63.53	63.50	100,500
11/12/2025	+0.60 / +0.97%	62.10	63.20	62.10	62.70	62.55	62.70	49,300
11/11/2025	-0.10 / -0.16%	62.20	62.50	62.00	62.10	62.09	62.10	172,000
11/10/2025	-0.80 / -1.27%	63.40	63.40	62.20	62.20	62.61	62.20	78,500
11/7/2025	-1.50 / -2.33%	64.50	64.50	63.00	63.00	64.04	63.00	76,500
11/6/2025	+1.50 / +2.38%	64.00	64.80	63.00	64.50	63.99	64.50	156,600
11/5/2025	-0.20 / -0.32%	63.30	63.80	63.00	63.00	63.22	63.00	95,600
11/4/2025	+0.20 / +0.32%	63.00	64.00	61.20	63.20	62.34	63.20	341,700
11/3/2025	-1.00 / -1.56%	64.10	64.90	63.00	63.00	63.62	63.00	398,000

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	28,900	13.30	-4.66%
ACE	19,300	42.40	0.00%
ADP	7,700	23.20	0.87%
BCC	98,200	7.60	-2.56%
BDT	59,000	9.90	-1.00%
BHC	0	1.20	0.00%
BIG	134,500	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%