Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	-0.70 / -2.15%	32.50	32.50	31.80	31.80	31.80	5.31	2,900
12/10/2012	+0.90 / +2.85%	31.80	32.50	31.60	32.50	32.50	5.43	4,600
12/7/2012	-0.70 / -2.17%	32.30	32.30	31.60	31.60	31.60	5.28	6,300
12/6/2012	-0.50 / -1.52%	32.40	32.40	32.30	32.30	32.30	5.39	2,700
12/5/2012	+1.20 / +3.80%	32.00	32.80	32.00	32.80	32.80	5.48	600
12/4/2012	+0.20 / +0.64%	33.50	33.50	31.60	31.60	31.60	5.28	200
12/3/2012	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.24	0
11/30/2012	+0.10 / +0.32%	32.00	32.00	31.40	31.40	31.40	5.24	2,100
11/29/2012	+0.10 / +0.32%	31.40	31.40	31.30	31.30	31.30	5.23	1,012
11/28/2012	-0.40 / -1.27%	31.30	31.30	31.20	31.20	31.20	5.21	1,100
11/27/2012	-0.20 / -0.63%	31.60	31.60	31.60	31.60	31.60	5.28	200
11/26/2012	0.00 / 0.00%	32.50	32.50	31.80	31.80	31.80	5.31	12,400
11/23/2012	+0.30 / +0.95%	32.00	32.00	31.80	31.80	31.80	5.31	11,900
11/22/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.26	1,200
11/21/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.26	1,000
11/20/2012	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	5.26	600
11/19/2012	-0.20 / -0.63%	31.70	31.70	31.30	31.30	31.30	5.23	2,000
11/16/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.26	400
11/15/2012	+0.10 / +0.32%	31.70	31.70	31.50	31.50	31.50	5.26	4,700
11/14/2012	0.00 / 0.00%	31.70	31.70	31.20	31.40	31.40	5.24	2,500
11/13/2012	-0.30 / -0.95%	31.40	31.40	31.40	31.40	31.40	5.24	900
11/12/2012	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.70	5.29	4,700
11/9/2012	+1.10 / +3.59%	31.10	31.70	31.00	31.70	31.70	5.29	7,200
11/8/2012	0.00 / 0.00%	30.10	30.60	30.10	30.60	30.60	5.11	44,330
11/7/2012	+0.40 / +1.32%	30.20	31.00	30.20	30.60	30.60	5.11	2,700
11/6/2012	-0.80 / -2.58%	30.20	30.70	30.20	30.20	30.20	5.04	42,300
11/5/2012	+1.20 / +4.03%	29.80	31.00	29.80	31.00	31.00	5.18	1,300
11/2/2012	-0.30 / -1.00%	30.00	30.50	29.80	29.80	29.80	4.98	48,300
11/1/2012	+0.40 / +1.35%	29.70	30.10	29.70	30.10	30.10	5.03	2,700
10/31/2012	-0.30 / -1.00%	30.40	30.50	29.70	29.70	29.70	4.96	6,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%