Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+0.10 / +0.16%	63.50	64.40	63.20	63.60	63.62	51.11	320,700
12/9/2024	-0.90 / -1.40%	63.90	64.50	63.50	63.50	63.82	51.03	313,900
12/6/2024	+0.40 / +0.63%	64.00	65.30	62.80	64.40	63.94	51.75	970,500
12/5/2024	+1.10 / +1.75%	63.00	64.80	62.70	64.00	63.80	51.43	681,400
12/4/2024	+1.30 / +2.11%	61.80	63.30	61.80	62.90	62.89	50.55	578,700
12/3/2024	+1.40 / +2.33%	60.20	62.90	59.60	61.60	61.75	49.50	812,500
12/2/2024	-0.10 / -0.17%	60.30	60.40	59.70	60.20	60.09	48.38	111,600
11/29/2024	+0.10 / +0.17%	60.20	60.80	59.60	60.30	60.13	48.46	227,300
11/28/2024	+1.70 / +2.91%	58.70	60.40	58.20	60.20	59.70	48.38	443,900
11/27/2024	-0.70 / -1.18%	59.20	59.40	58.50	58.50	58.91	47.01	114,000
11/26/2024	+0.20 / +0.34%	59.40	60.00	59.00	59.20	59.45	47.57	206,600
11/25/2024	+0.70 / +1.20%	58.30	59.10	57.40	59.00	58.73	47.41	168,200
11/22/2024	+0.50 / +0.87%	57.80	58.30	57.30	58.30	57.71	46.85	176,100
11/21/2024	0.00 / 0.00%	58.00	58.00	57.40	57.80	57.68	46.45	76,600
11/20/2024	+0.60 / +1.05%	57.00	58.00	56.40	57.80	57.40	46.45	191,300
11/19/2024	-1.70 / -2.89%	58.70	58.90	57.20	57.20	57.61	45.97	255,800
11/18/2024	-0.70 / -1.17%	59.60	59.60	57.30	58.90	58.19	47.33	305,300
11/15/2024	-1.20 / -1.97%	62.50	62.50	59.60	59.60	60.22	47.89	307,100
11/14/2024	+1.50 / +2.53%	59.30	61.80	59.30	60.80	60.74	48.86	891,800
11/13/2024	+0.70 / +1.19%	58.60	59.60	58.20	59.30	59.11	47.65	235,600
11/12/2024	-1.30 / -2.17%	58.00	60.40	57.00	58.60	59.16	47.09	147,400
11/11/2024	+2.10 / +3.63%	58.00	60.40	57.00	59.90	58.97	48.13	430,500
11/8/2024	-0.30 / -0.52%	58.00	58.00	56.80	57.80	57.33	46.45	275,500
11/7/2024	-0.70 / -1.19%	58.80	59.00	58.00	58.10	58.35	46.69	141,900
11/6/2024	+2.10 / +3.70%	56.90	58.80	56.90	58.80	57.97	47.25	222,200
11/5/2024	+0.60 / +1.07%	56.90	56.90	56.20	56.70	56.54	45.56	54,800
11/4/2024	-1.70 / -2.94%	57.80	57.90	56.10	56.10	56.58	45.08	272,800
11/1/2024	-1.20 / -2.03%	59.00	59.00	57.80	57.80	58.28	46.45	179,000
10/31/2024	0.00 / 0.00%	59.00	59.80	58.40	59.00	59.17	47.41	62,500
10/30/2024	0.00 / 0.00%	58.00	59.70	54.80	59.00	58.62	47.41	346,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%