Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	+2.10 / +7.72%	29.30	29.30	29.30	29.30	29.30	4.59	1,000
11/30/2011	-0.20 / -0.73%	27.30	28.00	27.20	27.20	27.20	4.26	1,800
11/29/2011	-0.20 / -0.72%	30.10	30.10	27.40	27.40	27.40	4.29	1,900
11/28/2011	-1.50 / -5.15%	27.50	29.10	27.50	27.60	27.60	4.32	2,700
11/25/2011	+1.10 / +3.93%	28.00	29.10	28.00	29.10	29.10	4.56	1,700
11/24/2011	+0.70 / +2.56%	26.80	28.00	25.40	28.00	28.00	4.39	5,100
11/23/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	4.28	0
11/22/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	4.28	0
11/21/2011	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	4.28	0
11/18/2011	-0.10 / -0.37%	27.00	28.00	27.00	27.00	27.00	4.23	139,000
11/17/2011	+0.10 / +0.37%	27.20	27.20	27.10	27.10	27.10	4.25	1,000
11/16/2011	0.00 / 0.00%	28.60	28.60	27.00	27.00	27.00	4.23	5,300
11/15/2011	-2.10 / -7.22%	29.00	29.00	27.00	27.00	27.00	4.23	3,300
11/14/2011	0.00 / 0.00%	29.60	29.60	28.80	29.10	29.10	4.56	3,800
11/11/2011	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	4.56	0
11/10/2011	+0.60 / +2.04%	29.10	30.00	29.00	30.00	30.00	4.70	1,900
11/9/2011	-0.40 / -1.34%	29.40	29.40	29.40	29.40	29.40	4.61	0
11/8/2011	-0.20 / -0.67%	29.00	29.80	29.00	29.80	29.80	4.67	4,200
11/7/2011	+0.70 / +2.39%	29.80	30.20	29.40	30.00	30.00	4.70	2,600
11/4/2011	-0.70 / -2.33%	29.50	30.00	29.30	29.30	29.30	4.59	6,500
11/3/2011	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	4.70	1,700
11/2/2011	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	4.70	100
11/1/2011	+1.60 / +5.41%	29.60	31.30	29.60	31.20	31.20	4.89	10,200
10/31/2011	+0.60 / +2.07%	29.50	30.00	29.50	29.60	29.60	4.64	2,700
10/28/2011	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	4.54	3,900
10/27/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.62	0
10/26/2011	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	4.62	400
10/25/2011	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	4.64	4,800
10/24/2011	+0.50 / +1.71%	29.60	29.70	29.60	29.70	29.70	4.65	2,900
10/21/2011	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	4.58	0

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%