Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.80 / -1.03%	78.10	78.10	76.00	77.10	77.12	26.74	68,650
11/8/2016	+0.20 / +0.26%	78.80	78.80	77.70	77.90	77.95	27.02	12,655
11/7/2016	+0.70 / +0.91%	77.20	78.50	77.20	77.70	77.52	26.95	19,919
11/4/2016	0.00 / 0.00%	77.00	78.80	77.00	77.00	77.41	26.71	19,663
11/3/2016	-1.40 / -1.79%	78.40	78.40	75.00	77.00	77.25	26.71	39,813
11/2/2016	-2.00 / -2.49%	80.50	82.00	78.40	78.40	79.67	27.19	26,488
11/1/2016	-0.30 / -0.37%	80.60	80.80	79.90	80.40	80.10	27.89	12,870
10/31/2016	+0.20 / +0.25%	80.50	81.00	79.10	80.70	80.25	27.99	15,739
10/28/2016	+0.70 / +0.88%	80.30	80.50	79.50	80.50	79.78	27.92	28,392
10/27/2016	+1.40 / +1.79%	79.00	79.90	78.40	79.80	79.20	27.68	10,000
10/26/2016	-0.60 / -0.76%	79.00	80.00	76.10	78.40	77.99	27.19	20,598
10/25/2016	-0.80 / -1.00%	81.00	83.80	78.50	79.00	80.16	27.40	47,090
10/24/2016	-2.70 / -3.27%	81.60	82.50	79.80	79.80	81.19	27.68	60,047
10/21/2016	-0.60 / -0.72%	83.10	84.00	81.10	82.50	82.27	28.61	33,040
10/20/2016	-1.70 / -2.00%	85.90	85.90	83.00	83.10	83.87	28.82	37,128
10/19/2016	+0.80 / +0.95%	84.00	85.00	84.00	84.80	84.66	29.41	21,730
10/18/2016	+0.10 / +0.12%	84.70	84.70	83.50	84.00	83.71	29.14	9,100
10/17/2016	+0.50 / +0.60%	84.90	84.90	83.50	83.90	83.55	29.10	15,944
10/14/2016	+0.40 / +0.48%	83.00	85.00	83.00	83.40	83.82	28.93	594,958
10/13/2016	+0.90 / +1.10%	82.10	83.50	81.00	83.00	82.43	28.79	31,829
10/12/2016	-0.90 / -1.08%	83.00	84.80	82.00	82.10	83.01	28.48	22,645
10/11/2016	+0.60 / +0.73%	81.10	83.00	80.00	83.00	81.20	28.79	79,652
10/10/2016	-3.20 / -3.74%	85.80	85.80	82.00	82.40	84.22	28.58	561,520
10/7/2016	-2.20 / -2.51%	88.00	88.00	84.20	85.60	85.53	29.69	112,373
10/6/2016	+1.40 / +1.62%	86.40	88.80	86.40	87.80	87.04	30.45	540,502
10/5/2016	-0.10 / -0.12%	86.00	87.00	85.90	86.40	86.33	29.97	81,878
10/4/2016	-0.90 / -1.03%	87.60	90.00	86.00	86.50	88.78	30.00	631,435
10/3/2016	+1.40 / +1.63%	89.80	89.80	85.70	87.40	87.39	30.31	50,822
9/30/2016	+2.00 / +2.38%	84.10	86.40	84.10	86.00	85.61	29.83	649,580
9/29/2016	+2.00 / +2.44%	82.00	87.00	82.00	84.00	83.84	29.14	165,177

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%