Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.40 / +1.32%	30.20	31.00	30.20	30.60	30.60	5.11	2,700
11/6/2012	-0.80 / -2.58%	30.20	30.70	30.20	30.20	30.20	5.04	42,300
11/5/2012	+1.20 / +4.03%	29.80	31.00	29.80	31.00	31.00	5.18	1,300
11/2/2012	-0.30 / -1.00%	30.00	30.50	29.80	29.80	29.80	4.98	48,300
11/1/2012	+0.40 / +1.35%	29.70	30.10	29.70	30.10	30.10	5.03	2,700
10/31/2012	-0.30 / -1.00%	30.40	30.50	29.70	29.70	29.70	4.96	6,000
10/30/2012	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	5.01	43,000
10/29/2012	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	5.04	3,800
10/26/2012	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	5.03	0
10/25/2012	-0.60 / -1.95%	30.30	30.50	30.10	30.10	30.10	5.03	42,900
10/24/2012	-0.20 / -0.65%	30.50	30.70	29.60	30.70	30.70	5.13	6,200
10/23/2012	+0.70 / +2.32%	30.50	30.90	29.80	30.90	30.90	5.16	2,400
10/22/2012	0.00 / 0.00%	30.60	30.60	30.20	30.20	30.20	5.04	400
10/19/2012	0.00 / 0.00%	30.20	30.90	29.00	30.20	30.20	5.04	99,100
10/18/2012	+0.10 / +0.33%	31.30	32.00	29.00	30.20	30.20	5.04	40,900
10/17/2012	-0.80 / -2.59%	31.00	31.00	30.10	30.10	30.10	5.03	1,200
10/16/2012	+1.20 / +4.04%	30.00	30.90	30.00	30.90	30.90	5.16	28,600
10/15/2012	-1.20 / -3.88%	30.50	30.50	29.70	29.70	29.70	4.96	7,200
10/12/2012	+1.20 / +4.04%	30.00	30.90	29.70	30.90	30.90	5.16	18,700
10/11/2012	-0.30 / -1.00%	30.90	30.90	29.70	29.70	29.70	4.96	14,500
10/10/2012	0.00 / 0.00%	30.90	30.90	30.00	30.00	30.00	5.01	1,100
10/9/2012	+0.20 / +0.67%	31.20	31.20	29.10	30.00	30.00	5.01	36,500
10/8/2012	-2.10 / -6.58%	30.00	31.30	29.70	29.80	29.80	4.98	12,700
10/5/2012	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	5.33	17,000
10/4/2012	+1.80 / +5.98%	30.00	31.90	29.10	31.90	31.90	5.33	39,300
10/3/2012	-0.90 / -2.90%	30.50	30.60	30.10	30.10	30.10	5.03	31,400
10/2/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.18	28,500
10/1/2012	-0.10 / -0.32%	31.10	31.20	31.00	31.00	31.00	5.18	6,600
9/28/2012	+0.60 / +1.97%	30.90	31.10	30.90	31.10	31.10	5.19	300
9/27/2012	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	5.09	700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%