Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-0.50 / -0.83%	59.10	60.90	59.10	59.50	59.60	16.51	113,700
11/4/2015	-1.00 / -1.64%	62.00	62.70	60.00	60.00	61.35	16.65	43,502
11/3/2015	+1.20 / +2.01%	60.00	62.30	59.50	61.00	60.72	16.93	123,700
11/2/2015	-4.80 / -7.43%	64.50	65.00	58.20	59.80	62.46	16.60	144,340
10/30/2015	-0.30 / -0.46%	65.00	65.00	63.60	64.60	64.44	17.93	45,271
10/29/2015	+4.90 / +8.17%	60.00	64.90	60.00	64.90	62.67	18.01	185,750
10/28/2015	+0.80 / +1.35%	59.40	60.50	59.20	60.00	59.60	16.65	67,300
10/27/2015	-1.20 / -1.99%	61.20	61.40	59.20	59.20	59.57	16.43	79,022
10/26/2015	-0.70 / -1.15%	61.20	62.20	60.10	60.40	61.23	16.76	101,635
10/23/2015	+2.50 / +4.27%	58.60	62.00	58.50	61.10	59.47	16.96	188,726
10/22/2015	-2.50 / -4.09%	61.50	61.50	58.10	58.60	60.05	16.26	160,110
10/21/2015	+0.10 / +0.16%	61.00	62.50	59.10	61.10	60.76	16.96	84,510
10/20/2015	+4.00 / +7.02%	57.10	62.10	57.10	61.00	59.77	16.93	117,750
10/19/2015	+3.90 / +7.34%	52.50	57.00	52.50	57.00	55.17	15.82	175,840
10/16/2015	-0.10 / -0.19%	53.00	53.20	52.50	53.10	52.93	14.74	78,445
10/15/2015	-0.10 / -0.19%	53.10	53.20	52.50	53.20	52.72	14.77	27,604
10/14/2015	+3.70 / +7.46%	51.20	54.50	51.20	53.30	53.55	14.79	186,924
10/13/2015	-0.30 / -0.60%	49.90	51.00	49.60	49.60	49.90	13.77	52,660
10/12/2015	+0.50 / +1.01%	49.10	50.00	49.10	49.90	49.42	13.85	13,300
10/9/2015	-1.50 / -2.95%	51.00	51.00	49.40	49.40	50.35	13.71	22,900
10/8/2015	+0.60 / +1.19%	50.00	51.40	49.50	50.90	50.55	14.13	67,515
10/7/2015	-1.20 / -2.33%	50.50	51.40	50.00	50.30	50.18	13.96	26,482
10/6/2015	+0.50 / +0.98%	50.00	52.00	50.00	51.50	51.18	14.29	61,220
10/5/2015	+2.60 / +5.37%	48.10	51.90	48.10	51.00	49.96	14.15	142,445
10/2/2015	+2.40 / +5.22%	46.00	48.50	46.00	48.40	47.60	13.43	93,407
10/1/2015	+0.40 / +0.88%	45.60	46.00	45.50	46.00	45.56	12.77	52,100
9/30/2015	-1.00 / -2.15%	46.60	46.60	45.50	45.60	45.72	12.66	47,000
9/29/2015	0.00 / 0.00%	43.00	46.60	43.00	46.60	46.32	12.93	53,374
9/28/2015	-0.40 / -0.85%	47.00	47.00	46.60	46.60	46.99	12.93	56,800
9/25/2015	0.00 / 0.00%	47.00	48.00	46.90	47.00	47.23	13.04	165,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%