Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+0.20 / +0.24%	82.60	83.40	82.50	82.90	82.86	36.47	84,610
11/27/2017	+0.20 / +0.24%	82.70	83.50	81.90	82.70	82.85	36.38	77,213
11/24/2017	-0.50 / -0.60%	83.00	83.00	81.50	82.50	82.13	36.30	84,300
11/23/2017	+1.00 / +1.22%	82.50	83.40	81.20	83.00	82.49	36.52	107,279
11/22/2017	-0.50 / -0.61%	81.00	82.50	80.60	82.00	81.61	36.08	49,854
11/21/2017	+1.60 / +1.98%	80.90	82.60	80.60	82.50	81.67	36.30	59,610
11/20/2017	0.00 / 0.00%	82.00	82.00	79.10	80.90	80.11	35.59	147,570
11/17/2017	+0.60 / +0.75%	80.30	80.90	79.00	80.90	79.83	35.59	33,114
11/16/2017	-0.70 / -0.86%	82.00	82.00	78.50	80.30	79.90	35.33	114,220
11/15/2017	+2.00 / +2.53%	79.00	82.00	79.00	81.00	80.26	35.64	21,632
11/14/2017	-1.50 / -1.86%	80.50	87.00	79.00	79.00	82.68	34.76	160,840
11/13/2017	+7.30 / +9.97%	74.50	80.50	74.50	80.50	78.09	35.42	218,539
11/10/2017	+1.40 / +1.95%	71.80	73.70	64.70	73.20	72.37	32.21	52,616
11/9/2017	-0.10 / -0.14%	71.40	71.80	71.00	71.80	71.29	31.59	1,626
11/8/2017	+0.40 / +0.56%	71.00	71.90	70.30	71.90	70.89	31.63	11,552
11/7/2017	-0.50 / -0.69%	70.60	71.80	70.60	71.50	70.99	31.46	3,790
11/6/2017	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.14	31.68	7,561
11/3/2017	0.00 / 0.00%	70.00	74.00	70.00	72.00	70.56	31.68	4,016
11/2/2017	-0.80 / -1.10%	68.10	72.00	68.00	72.00	70.48	31.68	108,633
11/1/2017	-0.40 / -0.55%	73.00	73.00	70.00	72.80	72.08	32.03	19,630
10/31/2017	-0.30 / -0.41%	73.00	73.20	72.50	73.20	72.71	32.21	74,600
10/30/2017	-0.50 / -0.68%	75.00	75.00	72.00	73.50	73.10	32.34	10,949
10/27/2017	-3.00 / -3.90%	73.50	74.00	72.00	74.00	73.72	32.56	63,121
10/26/2017	+3.60 / +4.90%	73.00	77.00	70.10	77.00	73.17	33.88	31,820
10/25/2017	-1.60 / -2.13%	75.00	75.00	73.00	73.40	73.79	32.29	62,257
10/24/2017	-1.00 / -1.32%	76.00	76.00	73.70	75.00	74.54	33.00	46,720
10/23/2017	0.00 / 0.00%	76.00	79.00	74.60	76.00	75.86	33.44	19,372
10/20/2017	+3.00 / +4.11%	78.50	80.00	74.00	76.00	75.07	33.44	61,169
10/19/2017	-0.30 / -0.41%	73.20	79.00	72.00	73.00	72.90	32.12	36,285
10/18/2017	-0.70 / -0.95%	74.00	74.10	71.90	73.30	72.07	32.25	4,389,875

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	114,000	14.85	5.69%
ACE	1,000	36.30	-0.27%
ADP	9,100	31.00	1.64%
BCC	102,800	8.10	0.00%
BDT	19,200	7.90	-1.25%
BHC	0	2.20	0.00%
BIG	64,000	8.20	1.23%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%