Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2008	+2.70 / +7.54%	34.20	38.50	34.20	38.50	38.50	2.72	420,200
11/27/2008	-2.00 / -5.29%	38.00	38.50	35.80	35.80	35.80	2.53	126,400
11/26/2008	-2.70 / -6.67%	40.00	40.00	37.80	37.80	37.80	2.67	156,600
11/25/2008	+0.60 / +1.50%	41.60	41.60	40.00	40.50	40.50	2.86	48,000
11/24/2008	-0.60 / -1.48%	41.00	42.40	39.90	39.90	39.90	2.81	63,600
11/21/2008	-2.50 / -5.81%	40.70	42.00	40.00	40.50	40.50	2.86	186,300
11/20/2008	-1.20 / -2.71%	44.00	44.00	41.80	43.00	43.00	3.03	58,200
11/19/2008	-0.30 / -0.67%	44.20	45.50	44.20	44.20	44.20	3.12	62,500
11/18/2008	-0.50 / -1.11%	44.00	45.00	43.00	44.50	44.50	3.14	61,200
11/17/2008	-0.30 / -0.66%	45.80	45.80	43.80	45.00	45.00	3.17	40,900
11/14/2008	+0.30 / +0.67%	46.00	46.90	45.00	45.30	45.30	3.20	46,900
11/13/2008	+1.00 / +2.27%	42.50	45.40	42.50	45.00	45.00	3.17	60,800
11/12/2008	-2.00 / -4.35%	42.20	45.90	42.10	44.00	44.00	3.10	70,300
11/11/2008	-3.00 / -6.12%	48.00	48.00	46.00	46.00	46.00	3.16	130,300
11/10/2008	+1.20 / +2.51%	50.90	51.80	48.40	49.00	49.00	3.37	94,600
11/7/2008	-3.20 / -6.27%	47.60	51.00	47.40	47.80	47.80	3.28	142,700
11/6/2008	+2.70 / +5.59%	48.30	51.60	48.00	51.00	51.00	3.50	781,400
11/5/2008	+2.20 / +4.77%	48.30	48.30	48.30	48.30	48.30	3.32	40,900
11/4/2008	+2.20 / +5.01%	45.50	46.10	43.20	46.10	46.10	3.17	106,700
11/3/2008	-0.60 / -1.35%	45.00	45.00	41.50	43.90	43.90	3.02	162,700
10/31/2008	+0.70 / +1.60%	45.00	45.50	41.00	44.50	44.50	3.06	288,400
10/30/2008	+2.50 / +6.05%	43.80	43.80	40.00	43.80	43.80	3.01	225,900
10/29/2008	+0.60 / +1.47%	41.30	41.30	39.60	41.30	41.30	2.84	260,500
10/28/2008	+0.70 / +1.75%	37.50	42.00	37.40	40.70	40.70	2.80	203,700
10/27/2008	-2.60 / -6.10%	40.10	43.50	40.00	40.00	40.00	2.75	340,500
10/24/2008	-2.80 / -6.17%	45.40	45.40	42.60	42.60	42.60	2.93	227,900
10/23/2008	-3.30 / -6.78%	46.00	47.50	45.40	45.40	45.40	3.12	281,300
10/22/2008	-2.50 / -4.88%	49.00	50.00	48.00	48.70	48.70	3.35	128,300
10/21/2008	+1.70 / +3.43%	53.00	53.00	50.00	51.20	51.20	3.52	115,900
10/20/2008	-2.10 / -4.07%	54.20	54.20	49.50	49.50	49.50	3.40	138,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%