Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-2.90 / -6.61%	44.50	44.50	41.00	41.00	41.59	14.94	1,100
11/23/2018	+1.90 / +4.52%	42.00	43.90	42.00	43.90	42.63	16.00	300
11/22/2018	-0.30 / -0.71%	44.90	46.50	41.60	42.00	43.89	15.31	1,100
11/21/2018	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	15.42	500
11/20/2018	+0.50 / +1.20%	41.50	43.00	41.50	42.00	42.09	15.31	3,200
11/19/2018	-3.00 / -6.74%	43.90	44.00	41.50	41.50	42.43	15.13	2,400
11/16/2018	+0.70 / +1.60%	43.90	44.50	43.90	44.50	44.08	16.22	1,000
11/15/2018	+2.30 / +5.54%	41.50	45.00	41.50	43.80	41.85	15.96	8,200
11/14/2018	0.00 / 0.00%	41.00	41.90	41.00	41.50	41.46	15.13	3,300
11/13/2018	-0.50 / -1.19%	41.00	41.50	41.00	41.50	41.38	15.13	2,400
11/12/2018	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	15.31	1,000
11/9/2018	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	15.38	0
11/8/2018	+0.70 / +1.69%	40.70	42.80	40.10	42.20	41.41	15.38	1,100
11/7/2018	+0.80 / +1.97%	41.20	41.50	41.20	41.50	41.40	15.13	300
11/6/2018	+0.10 / +0.25%	41.00	41.20	40.70	40.70	40.92	14.83	2,200
11/5/2018	-3.40 / -7.73%	40.60	40.60	40.60	40.60	40.60	14.80	200
11/2/2018	+1.40 / +3.29%	43.00	44.00	40.60	44.00	41.70	16.04	1,800
11/1/2018	-3.30 / -7.19%	45.00	45.00	42.60	42.60	44.20	15.53	300
10/31/2018	+2.90 / +6.74%	45.00	45.90	45.00	45.90	45.47	16.73	300
10/30/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	1,000
10/29/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	3,500
10/26/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	3,900
10/25/2018	-2.00 / -4.44%	43.10	43.10	43.00	43.00	43.07	15.67	1,400
10/24/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.40	0
10/23/2018	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.11	16.40	1,700
10/22/2018	+0.10 / +0.22%	45.40	45.40	45.30	45.30	45.36	16.51	2,000
10/19/2018	-2.70 / -5.64%	47.80	47.80	45.00	45.20	45.23	16.47	1,800
10/18/2018	+2.80 / +6.21%	47.90	47.90	47.90	47.90	47.90	17.46	100
10/17/2018	-1.90 / -4.04%	47.00	50.00	45.10	45.10	47.37	16.44	300
10/16/2018	+1.40 / +3.07%	47.00	47.00	45.00	47.00	46.29	17.13	29,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%