Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+2.00 / +1.74%	115.30	117.50	115.30	117.00	117.00	7.69	73,000
11/23/2007	0.00 / 0.00%	115.00	117.00	114.60	115.00	115.00	7.56	75,800
11/22/2007	0.00 / 0.00%	114.50	125.00	114.50	115.00	115.00	7.56	124,000
11/21/2007	-1.50 / -1.29%	116.00	116.30	104.70	115.00	115.00	7.56	156,200
11/20/2007	-0.50 / -0.43%	118.00	118.00	115.00	116.50	116.50	7.66	40,300
11/19/2007	-1.60 / -1.35%	115.00	117.80	115.00	117.00	117.00	7.69	68,100
11/16/2007	-0.40 / -0.34%	118.00	119.10	117.00	118.60	118.60	7.80	25,800
11/15/2007	-5.90 / -4.72%	126.00	126.00	117.00	119.00	119.00	7.82	61,500
11/14/2007	+11.80 / +10.43%	113.50	124.90	113.00	124.90	124.90	8.21	172,200
11/13/2007	-7.50 / -6.22%	119.00	120.00	111.10	113.10	113.10	7.43	86,800
11/12/2007	-2.40 / -1.95%	121.50	122.00	119.00	120.60	120.60	7.93	97,400
11/9/2007	-1.00 / -0.81%	126.00	126.00	121.00	123.00	123.00	8.09	73,500
11/8/2007	-2.40 / -1.90%	127.00	127.00	124.00	124.00	124.00	8.15	59,100
11/7/2007	+2.40 / +1.94%	124.00	127.50	124.00	126.40	126.40	8.31	69,700
11/6/2007	-1.00 / -0.80%	120.00	124.00	120.00	124.00	124.00	8.15	64,100
11/5/2007	-3.10 / -2.42%	125.00	128.00	124.00	125.00	125.00	8.22	120,500
11/2/2007	+0.10 / +0.08%	130.00	130.00	126.80	128.10	128.10	8.42	146,500
11/1/2007	-0.10 / -0.08%	129.00	134.00	128.00	128.00	128.00	8.41	97,200
10/31/2007	-0.40 / -0.31%	128.60	129.00	127.50	128.10	128.10	8.42	100,500
10/30/2007	-3.50 / -2.65%	132.00	134.00	128.00	128.50	128.50	8.45	127,400
10/29/2007	-1.50 / -1.12%	134.00	139.00	131.00	132.00	132.00	8.68	89,600
10/26/2007	+0.80 / +0.60%	135.00	146.90	132.00	133.50	133.50	8.78	115,000
10/25/2007	-2.10 / -1.56%	136.00	136.00	132.00	132.70	132.70	8.72	129,700
10/24/2007	+3.00 / +2.28%	132.00	135.00	130.00	134.80	134.80	8.86	115,500
10/23/2007	-4.50 / -3.30%	136.70	136.70	127.00	131.80	131.80	8.66	203,100
10/22/2007	-1.70 / -1.23%	140.00	141.00	135.00	136.30	136.30	8.96	79,000
10/19/2007	+2.00 / +1.47%	132.00	140.00	132.00	138.00	138.00	9.07	144,200
10/18/2007	-5.00 / -3.55%	140.00	140.00	135.00	136.00	136.00	8.94	72,900
10/17/2007	-7.00 / -4.73%	150.00	152.00	138.00	141.00	141.00	9.27	136,900
10/16/2007	+7.50 / +5.34%	144.00	151.90	140.00	148.00	148.00	9.73	240,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%