Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-1.00 / -1.23%	81.50	81.50	80.40	80.40	80.53	28.55	11,500
11/23/2016	+0.80 / +0.99%	80.30	81.40	80.10	81.40	80.24	28.90	26,134
11/22/2016	0.00 / 0.00%	80.50	81.90	80.50	80.60	80.79	28.62	32,920
11/21/2016	-0.50 / -0.62%	82.00	82.30	80.60	80.60	81.42	28.62	18,660
11/18/2016	0.00 / 0.00%	81.10	82.40	81.00	81.10	81.53	28.79	16,980
11/17/2016	-0.40 / -0.49%	81.40	82.00	80.40	81.10	81.50	28.79	14,534
11/16/2016	-0.50 / -0.61%	82.00	82.70	81.50	81.50	82.05	28.94	37,831
11/15/2016	+2.00 / +2.50%	80.00	83.00	80.00	82.00	82.18	29.11	79,250
11/14/2016	+0.10 / +0.13%	79.90	80.50	79.80	80.00	79.90	28.40	12,468
11/11/2016	0.00 / 0.00%	79.00	80.90	79.00	79.90	79.38	28.37	4,828
11/10/2016	+2.80 / +3.63%	78.40	79.90	78.00	79.90	78.57	28.37	32,436
11/9/2016	-0.80 / -1.03%	78.10	78.10	76.00	77.10	77.12	27.37	68,650
11/8/2016	+0.20 / +0.26%	78.80	78.80	77.70	77.90	77.95	27.66	12,655
11/7/2016	+0.70 / +0.91%	77.20	78.50	77.20	77.70	77.52	27.59	19,919
11/4/2016	0.00 / 0.00%	77.00	78.80	77.00	77.00	77.41	27.34	19,663
11/3/2016	-1.40 / -1.79%	78.40	78.40	75.00	77.00	77.25	27.34	39,813
11/2/2016	-2.00 / -2.49%	80.50	82.00	78.40	78.40	79.67	27.84	26,488
11/1/2016	-0.30 / -0.37%	80.60	80.80	79.90	80.40	80.10	28.55	12,870
10/31/2016	+0.20 / +0.25%	80.50	81.00	79.10	80.70	80.25	28.65	15,739
10/28/2016	+0.70 / +0.88%	80.30	80.50	79.50	80.50	79.78	28.58	28,392
10/27/2016	+1.40 / +1.79%	79.00	79.90	78.40	79.80	79.20	28.33	10,000
10/26/2016	-0.60 / -0.76%	79.00	80.00	76.10	78.40	77.99	27.84	20,598
10/25/2016	-0.80 / -1.00%	81.00	83.80	78.50	79.00	80.16	28.05	47,090
10/24/2016	-2.70 / -3.27%	81.60	82.50	79.80	79.80	81.19	28.33	60,047
10/21/2016	-0.60 / -0.72%	83.10	84.00	81.10	82.50	82.27	29.29	33,040
10/20/2016	-1.70 / -2.00%	85.90	85.90	83.00	83.10	83.87	29.50	37,128
10/19/2016	+0.80 / +0.95%	84.00	85.00	84.00	84.80	84.66	30.11	21,730
10/18/2016	+0.10 / +0.12%	84.70	84.70	83.50	84.00	83.71	29.82	9,100
10/17/2016	+0.50 / +0.60%	84.90	84.90	83.50	83.90	83.55	29.79	15,944
10/14/2016	+0.40 / +0.48%	83.00	85.00	83.00	83.40	83.82	29.61	594,958

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	71,400	14.20	-4.38%
ACE	7,400	35.90	-1.10%
ADP	2,300	30.80	-0.65%
BCC	220,500	8.00	-1.23%
BDT	106,500	7.70	-2.53%
BHC	0	2.20	0.00%
BIG	37,300	8.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%