Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-0.80 / -2.46%	32.00	32.00	31.70	31.70	31.76	16.24	12,100
11/21/2019	+0.60 / +1.88%	31.80	32.50	31.60	32.50	31.78	16.65	7,700
11/20/2019	-0.10 / -0.31%	32.00	32.30	31.80	31.90	31.99	16.34	9,500
11/19/2019	+0.10 / +0.31%	32.00	32.00	31.70	32.00	31.96	16.39	53,800
11/18/2019	-0.40 / -1.24%	32.20	32.20	31.90	31.90	31.99	16.34	10,000
11/15/2019	0.00 / 0.00%	32.90	32.90	31.90	32.30	32.34	16.54	500
11/14/2019	-0.10 / -0.31%	32.00	32.30	32.00	32.30	32.12	16.54	11,400
11/13/2019	+0.50 / +1.57%	31.40	35.00	31.40	32.40	32.52	16.59	18,700
11/12/2019	0.00 / 0.00%	31.50	32.20	31.40	31.90	31.58	16.34	8,600
11/11/2019	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.77	16.34	8,300
11/8/2019	+0.10 / +0.31%	32.00	32.20	31.50	32.00	31.78	16.39	12,000
11/7/2019	-0.30 / -0.93%	32.20	32.20	31.40	31.90	31.86	16.34	119,300
11/6/2019	+0.10 / +0.31%	32.40	32.80	32.20	32.20	32.45	16.49	7,700
11/5/2019	0.00 / 0.00%	32.50	32.60	31.30	32.10	31.81	16.44	36,000
11/4/2019	-0.70 / -2.13%	33.00	33.00	32.10	32.10	32.61	16.44	49,400
11/1/2019	-0.20 / -0.61%	33.20	33.20	32.70	32.80	32.84	16.80	10,200
10/31/2019	-0.20 / -0.60%	33.20	33.20	32.50	33.00	33.03	16.90	23,800
10/30/2019	+0.10 / +0.30%	33.10	33.20	32.80	33.20	32.99	17.00	18,300
10/29/2019	-0.60 / -1.78%	33.70	33.70	33.00	33.10	33.21	16.95	44,500
10/28/2019	-0.10 / -0.30%	34.00	34.00	33.60	33.70	33.92	17.26	15,200
10/25/2019	-3.20 / -8.65%	34.90	34.90	33.80	33.80	34.10	17.31	22,900
10/24/2019	-0.30 / -0.80%	37.30	37.50	36.90	37.00	37.13	17.21	48,700
10/23/2019	-0.30 / -0.80%	37.50	37.60	37.30	37.30	37.43	17.35	28,700
10/22/2019	+0.50 / +1.35%	37.10	37.70	37.10	37.60	37.38	17.49	38,300
10/21/2019	-2.30 / -5.84%	39.00	39.00	36.10	37.10	37.23	17.26	220,400
10/18/2019	-0.30 / -0.76%	40.00	40.00	39.00	39.40	39.52	18.33	30,900
10/17/2019	-0.20 / -0.50%	39.90	39.90	39.60	39.70	39.72	18.46	74,000
10/16/2019	+0.20 / +0.50%	40.00	40.00	39.70	39.90	39.78	18.56	57,600
10/15/2019	+0.70 / +1.79%	39.50	39.90	39.10	39.70	39.62	18.46	102,700
10/14/2019	-0.60 / -1.52%	39.70	39.80	39.00	39.00	39.56	18.14	117,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	141,700	14.05	6.84%
ACE	8,100	36.60	1.95%
ADP	0	30.25	0.00%
BCC	22,400	8.00	-1.23%
BDT	4,500	8.00	1.27%
BHC	0	2.20	0.00%
BIG	134,700	8.10	1.25%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%