Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	-0.30 / -0.36%	82.00	82.50	82.00	82.40	82.40	6.27	3,700
11/19/2010	+0.10 / +0.12%	82.70	82.70	82.00	82.70	82.70	6.30	10,100
11/18/2010	+0.20 / +0.24%	81.00	83.00	81.00	82.60	82.60	6.29	15,600
11/17/2010	+1.50 / +1.85%	82.40	82.40	82.40	82.40	82.40	6.27	100
11/16/2010	-0.10 / -0.12%	80.00	80.90	80.00	80.90	80.90	6.16	21,800
11/15/2010	-0.30 / -0.37%	82.00	82.00	80.90	81.00	81.00	6.17	39,000
11/12/2010	0.00 / 0.00%	81.30	81.30	80.20	81.30	81.30	6.19	23,300
11/11/2010	-0.70 / -0.85%	81.30	81.30	81.30	81.30	81.30	6.19	14,300
11/10/2010	+1.00 / +1.23%	80.50	82.00	80.50	82.00	82.00	6.24	5,200
11/9/2010	-2.10 / -2.53%	81.50	82.20	81.00	81.00	81.00	6.17	26,400
11/8/2010	-0.70 / -0.84%	83.50	84.00	83.10	83.10	83.10	6.33	24,800
11/5/2010	+1.10 / +1.33%	83.00	84.80	83.00	83.80	83.80	6.38	10,200
11/4/2010	-0.20 / -0.24%	82.70	82.70	82.70	82.70	82.70	6.30	0
11/3/2010	+0.20 / +0.24%	77.80	83.00	77.70	82.90	82.90	6.31	20,500
11/2/2010	+0.60 / +0.73%	82.20	83.50	82.00	82.70	82.70	6.30	15,500
11/1/2010	-0.90 / -1.08%	82.10	82.10	82.10	82.10	82.10	6.25	700
10/29/2010	+0.50 / +0.61%	82.90	83.00	82.40	83.00	83.00	6.32	26,700
10/28/2010	0.00 / 0.00%	83.00	83.00	82.50	82.50	82.50	6.28	9,100
10/27/2010	-0.60 / -0.72%	82.50	82.50	82.50	82.50	82.50	6.28	4,000
10/26/2010	+0.20 / +0.24%	83.00	83.10	82.60	83.10	83.10	6.33	8,200
10/25/2010	-0.10 / -0.12%	82.50	82.90	82.00	82.90	82.90	6.31	16,100
10/22/2010	+0.30 / +0.36%	82.90	83.00	82.40	83.00	83.00	6.32	7,500
10/21/2010	+0.20 / +0.24%	83.40	83.40	82.20	82.70	82.70	6.30	1,100
10/20/2010	-0.50 / -0.60%	82.00	82.50	82.00	82.50	82.50	6.28	5,400
10/19/2010	+0.20 / +0.24%	84.80	84.80	82.00	83.00	83.00	6.32	8,300
10/18/2010	+0.30 / +0.36%	84.40	84.80	82.80	82.80	82.80	6.30	2,000
10/15/2010	+0.30 / +0.36%	84.60	84.60	82.50	82.50	82.50	6.28	1,100
10/14/2010	-1.80 / -2.14%	82.20	82.20	82.20	82.20	82.20	6.26	200
10/13/2010	-1.00 / -1.18%	82.50	84.00	82.50	84.00	84.00	6.39	1,100
10/12/2010	-1.00 / -1.16%	84.10	85.00	82.20	85.00	85.00	6.47	22,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%