Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	12.91	7,660
11/14/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.53	2,500
11/13/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.53	26,010
11/12/2014	+1.00 / +2.04%	50.00	50.00	49.00	50.00	50.00	12.53	15,000
11/11/2014	-0.20 / -0.41%	49.00	49.00	49.00	49.00	49.00	12.28	3,600
11/10/2014	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	12.33	0
11/7/2014	-0.30 / -0.61%	49.00	49.60	49.00	49.20	49.20	12.33	29,400
11/6/2014	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	12.41	17,720
11/5/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.28	10
11/4/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.28	60
11/3/2014	+2.10 / +4.48%	47.00	49.00	47.00	49.00	49.00	12.28	7,680
10/31/2014	+0.20 / +0.43%	46.80	46.90	46.80	46.90	46.90	11.76	771,600
10/30/2014	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	11.71	30
10/29/2014	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	11.71	200
10/28/2014	+0.10 / +0.21%	46.80	46.80	46.70	46.70	46.70	11.71	300
10/27/2014	0.00 / 0.00%	47.00	47.00	46.60	46.60	46.60	11.68	1,060
10/24/2014	-0.40 / -0.85%	47.00	47.00	46.60	46.60	46.60	11.68	700
10/23/2014	-2.00 / -4.08%	48.00	49.00	47.00	47.00	47.00	11.78	5,600
10/22/2014	+2.50 / +5.38%	49.00	49.00	49.00	49.00	49.00	12.28	6,700
10/21/2014	0.00 / 0.00%	46.20	46.50	46.20	46.50	46.50	11.66	6,500
10/20/2014	0.00 / 0.00%	48.00	48.00	46.50	46.50	46.50	11.66	8,000
10/17/2014	-2.10 / -4.32%	46.50	46.50	46.50	46.50	46.50	11.66	5,000
10/16/2014	0.00 / 0.00%	48.60	48.60	48.00	48.60	48.60	12.18	749,120
10/15/2014	-0.40 / -0.82%	48.50	48.60	48.50	48.60	48.60	12.18	580
10/14/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.28	1,086,050
10/13/2014	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	12.28	5,500
10/10/2014	-2.00 / -4.08%	46.60	49.00	46.60	47.00	47.00	11.78	1,970
10/9/2014	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	12.28	200
10/8/2014	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	12.31	500
10/7/2014	+1.20 / +2.50%	47.80	49.20	47.00	49.20	49.20	12.33	10,850

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	81,400	13.90	-2.11%
ACE	1,300	35.70	-1.11%
ADP	4,300	30.50	-0.97%
BCC	20,600	8.00	0.00%
BDT	50,600	7.50	-2.60%
BHC	1,300	2.20	0.00%
BIG	48,000	8.50	2.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%