Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2007	-7.50 / -6.22%	119.00	120.00	111.10	113.10	113.10	6.12	86,800
11/12/2007	-2.40 / -1.95%	121.50	122.00	119.00	120.60	120.60	6.52	97,400
11/9/2007	-1.00 / -0.81%	126.00	126.00	121.00	123.00	123.00	6.65	73,500
11/8/2007	-2.40 / -1.90%	127.00	127.00	124.00	124.00	124.00	6.70	59,100
11/7/2007	+2.40 / +1.94%	124.00	127.50	124.00	126.40	126.40	6.83	69,700
11/6/2007	-1.00 / -0.80%	120.00	124.00	120.00	124.00	124.00	6.70	64,100
11/5/2007	-3.10 / -2.42%	125.00	128.00	124.00	125.00	125.00	6.76	120,500
11/2/2007	+0.10 / +0.08%	130.00	130.00	126.80	128.10	128.10	6.93	146,500
11/1/2007	-0.10 / -0.08%	129.00	134.00	128.00	128.00	128.00	6.92	97,200
10/31/2007	-0.40 / -0.31%	128.60	129.00	127.50	128.10	128.10	6.93	100,500
10/30/2007	-3.50 / -2.65%	132.00	134.00	128.00	128.50	128.50	6.95	127,400
10/29/2007	-1.50 / -1.12%	134.00	139.00	131.00	132.00	132.00	7.14	89,600
10/26/2007	+0.80 / +0.60%	135.00	146.90	132.00	133.50	133.50	7.22	115,000
10/25/2007	-2.10 / -1.56%	136.00	136.00	132.00	132.70	132.70	7.18	129,700
10/24/2007	+3.00 / +2.28%	132.00	135.00	130.00	134.80	134.80	7.29	115,500
10/23/2007	-4.50 / -3.30%	136.70	136.70	127.00	131.80	131.80	7.13	203,100
10/22/2007	-1.70 / -1.23%	140.00	141.00	135.00	136.30	136.30	7.37	79,000
10/19/2007	+2.00 / +1.47%	132.00	140.00	132.00	138.00	138.00	7.46	144,200
10/18/2007	-5.00 / -3.55%	140.00	140.00	135.00	136.00	136.00	7.35	72,900
10/17/2007	-7.00 / -4.73%	150.00	152.00	138.00	141.00	141.00	7.62	136,900
10/16/2007	+7.50 / +5.34%	144.00	151.90	140.00	148.00	148.00	8.00	240,300
10/15/2007	+4.20 / +3.08%	137.00	143.00	135.80	140.50	140.50	7.60	154,500
10/12/2007	+0.30 / +0.22%	137.00	137.20	134.00	136.30	136.30	7.37	62,400
10/11/2007	-2.50 / -1.81%	139.00	139.00	135.50	136.00	136.00	7.35	65,100
10/10/2007	+2.40 / +1.76%	135.00	139.00	134.50	138.50	138.50	7.49	100,400
10/9/2007	+5.10 / +3.89%	132.00	137.00	132.00	136.10	136.10	7.36	150,800
10/8/2007	-1.50 / -1.13%	136.00	138.00	131.00	131.00	131.00	7.08	150,300
10/5/2007	-4.50 / -3.28%	137.00	138.00	130.00	132.50	132.50	7.16	147,100
10/4/2007	-1.00 / -0.72%	137.00	138.80	136.50	137.00	137.00	7.41	125,100
10/3/2007	0.00 / 0.00%	138.00	138.50	134.50	138.00	138.00	7.46	146,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%