Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	+1.50 / +2.61%	57.30	59.00	57.20	59.00	58.40	16.76	67,600
11/11/2015	0.00 / 0.00%	57.10	58.20	56.80	57.50	57.43	16.34	27,500
11/10/2015	+0.40 / +0.70%	57.00	58.70	57.00	57.50	57.41	16.34	58,600
11/9/2015	-0.80 / -1.38%	57.50	58.20	57.10	57.10	57.62	16.22	61,010
11/6/2015	-1.60 / -2.69%	59.50	59.90	57.30	57.90	58.73	16.45	130,265
11/5/2015	-0.50 / -0.83%	59.10	60.90	59.10	59.50	59.60	16.90	113,700
11/4/2015	-1.00 / -1.64%	62.00	62.70	60.00	60.00	61.35	17.05	43,502
11/3/2015	+1.20 / +2.01%	60.00	62.30	59.50	61.00	60.72	17.33	123,700
11/2/2015	-4.80 / -7.43%	64.50	65.00	58.20	59.80	62.46	16.99	144,340
10/30/2015	-0.30 / -0.46%	65.00	65.00	63.60	64.60	64.44	18.35	45,271
10/29/2015	+4.90 / +8.17%	60.00	64.90	60.00	64.90	62.67	18.44	185,750
10/28/2015	+0.80 / +1.35%	59.40	60.50	59.20	60.00	59.60	17.05	67,300
10/27/2015	-1.20 / -1.99%	61.20	61.40	59.20	59.20	59.57	16.82	79,022
10/26/2015	-0.70 / -1.15%	61.20	62.20	60.10	60.40	61.23	17.16	101,635
10/23/2015	+2.50 / +4.27%	58.60	62.00	58.50	61.10	59.47	17.36	188,726
10/22/2015	-2.50 / -4.09%	61.50	61.50	58.10	58.60	60.05	16.65	160,110
10/21/2015	+0.10 / +0.16%	61.00	62.50	59.10	61.10	60.76	17.36	84,510
10/20/2015	+4.00 / +7.02%	57.10	62.10	57.10	61.00	59.77	17.33	117,750
10/19/2015	+3.90 / +7.34%	52.50	57.00	52.50	57.00	55.17	16.19	175,840
10/16/2015	-0.10 / -0.19%	53.00	53.20	52.50	53.10	52.93	15.09	78,445
10/15/2015	-0.10 / -0.19%	53.10	53.20	52.50	53.20	52.72	15.11	27,604
10/14/2015	+3.70 / +7.46%	51.20	54.50	51.20	53.30	53.55	15.14	186,924
10/13/2015	-0.30 / -0.60%	49.90	51.00	49.60	49.60	49.90	14.09	52,660
10/12/2015	+0.50 / +1.01%	49.10	50.00	49.10	49.90	49.42	14.18	13,300
10/9/2015	-1.50 / -2.95%	51.00	51.00	49.40	49.40	50.35	14.03	22,900
10/8/2015	+0.60 / +1.19%	50.00	51.40	49.50	50.90	50.55	14.46	67,515
10/7/2015	-1.20 / -2.33%	50.50	51.40	50.00	50.30	50.18	14.29	26,482
10/6/2015	+0.50 / +0.98%	50.00	52.00	50.00	51.50	51.18	14.63	61,220
10/5/2015	+2.60 / +5.37%	48.10	51.90	48.10	51.00	49.96	14.49	142,445
10/2/2015	+2.40 / +5.22%	46.00	48.50	46.00	48.40	47.60	13.75	93,407

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	64,800	13.95	-1.76%
ACE	1,300	35.70	-1.11%
ADP	3,000	30.30	-1.62%
BCC	10,400	8.00	0.00%
BDT	22,100	7.60	-1.30%
BHC	800	2.40	9.09%
BIG	7,900	8.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%