Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	12.00	200
10/8/2014	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	12.02	500
10/7/2014	+1.20 / +2.50%	47.80	49.20	47.00	49.20	49.20	12.05	10,850
10/6/2014	-1.20 / -2.44%	49.20	49.20	48.00	48.00	48.00	11.75	12,180
10/3/2014	+2.20 / +4.68%	47.50	49.30	47.50	49.20	49.20	12.05	10,100
10/2/2014	+0.50 / +1.08%	46.70	47.00	46.70	47.00	47.00	11.51	7,930
10/1/2014	+0.50 / +1.09%	46.60	46.60	45.60	46.50	46.50	11.39	6,200
9/30/2014	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.00	11.26	8,100
9/29/2014	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	11.26	390
9/26/2014	0.00 / 0.00%	47.00	47.00	46.10	46.10	46.10	11.29	1,400
9/25/2014	-0.10 / -0.22%	46.00	46.10	46.00	46.10	46.10	11.29	2,600
9/24/2014	-0.20 / -0.43%	46.00	46.20	46.00	46.20	46.20	11.31	1,029
9/23/2014	0.00 / 0.00%	46.40	46.50	46.40	46.40	46.40	11.36	11,920
9/22/2014	0.00 / 0.00%	46.40	46.50	46.30	46.40	46.40	11.36	19,500
9/19/2014	+0.10 / +0.22%	46.30	46.50	46.30	46.40	46.40	11.36	2,700
9/18/2014	-0.30 / -0.64%	46.20	46.50	46.20	46.30	46.30	11.34	4,330
9/17/2014	+0.40 / +0.87%	46.30	46.60	46.20	46.60	46.60	11.41	5,400
9/16/2014	0.00 / 0.00%	46.20	46.30	46.20	46.20	46.20	11.31	8,200
9/15/2014	+0.10 / +0.22%	46.20	46.40	46.10	46.20	46.20	11.31	18,930
9/12/2014	0.00 / 0.00%	46.30	46.30	46.00	46.10	46.10	11.29	11,800
9/11/2014	-0.90 / -1.91%	46.50	47.00	46.10	46.10	46.10	11.29	5,900
9/10/2014	-0.50 / -1.05%	46.60	47.00	46.50	47.00	47.00	11.51	5,800
9/9/2014	+1.70 / +3.71%	45.90	48.00	45.80	47.50	47.50	11.63	53,500
9/8/2014	-0.10 / -0.22%	45.80	45.80	45.60	45.80	45.80	11.22	100,300
9/5/2014	-0.20 / -0.43%	46.00	46.00	45.90	45.90	45.90	11.24	61,340
9/4/2014	+0.10 / +0.22%	46.00	46.40	45.90	46.10	46.10	11.29	22,900
9/3/2014	0.00 / 0.00%	46.50	46.50	46.00	46.00	46.00	11.26	4,820
8/29/2014	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.00	11.26	42,040
8/28/2014	+1.10 / +2.37%	46.40	47.50	46.00	47.50	47.50	11.63	57,290
8/27/2014	-0.30 / -0.64%	46.40	46.50	46.40	46.40	46.40	11.36	7,130

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	76,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	36,300	28.50	-3.39%
BCC	95,800	7.00	-1.41%
BDT	26,800	7.00	-4.11%
BHC	0	1.90	0.00%
BIG	37,000	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%