Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2007	-1.50 / -1.13%	136.00	138.00	131.00	131.00	131.00	8.61	150,300
10/5/2007	-4.50 / -3.28%	137.00	138.00	130.00	132.50	132.50	8.71	147,100
10/4/2007	-1.00 / -0.72%	137.00	138.80	136.50	137.00	137.00	9.01	125,100
10/3/2007	0.00 / 0.00%	138.00	138.50	134.50	138.00	138.00	9.07	146,300
10/2/2007	-1.10 / -0.79%	150.00	152.40	135.00	138.00	138.00	9.07	156,500
10/1/2007	+11.10 / +8.67%	136.50	139.10	134.00	139.10	139.10	9.14	217,800
9/28/2007	+10.00 / +8.47%	118.50	129.00	118.50	128.00	128.00	8.41	135,900
9/27/2007	+1.00 / +0.85%	117.00	118.00	116.50	118.00	118.00	7.76	87,000
9/26/2007	-1.30 / -1.10%	118.50	118.50	116.00	117.00	117.00	7.69	118,900
9/25/2007	+4.40 / +3.86%	114.50	120.00	113.60	118.30	118.30	7.78	85,300
9/24/2007	+0.90 / +0.80%	113.00	114.50	113.00	113.90	113.90	7.49	66,900
9/21/2007	+0.10 / +0.09%	113.50	114.00	112.50	113.00	113.00	7.43	86,200
9/20/2007	+0.40 / +0.36%	112.50	116.00	112.30	112.90	112.90	7.42	87,900
9/19/2007	+1.60 / +1.44%	110.00	113.50	110.00	112.50	112.50	7.40	90,800
9/18/2007	-0.10 / -0.09%	110.60	111.30	110.40	110.90	110.90	7.29	63,800
9/17/2007	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	7.30	82,600
9/14/2007	+1.50 / +1.38%	109.00	110.30	109.00	110.00	110.00	7.23	75,800
9/13/2007	-0.50 / -0.46%	108.00	109.80	107.00	108.50	108.50	7.13	40,900
9/12/2007	-1.00 / -0.91%	110.00	110.00	105.00	109.00	109.00	7.17	108,000
9/11/2007	-0.50 / -0.45%	112.00	112.00	109.60	110.00	110.00	7.23	47,100
9/10/2007	-1.90 / -1.69%	111.50	112.50	108.00	110.50	110.50	7.26	127,200
9/7/2007	+0.10 / +0.09%	112.00	112.80	105.00	112.40	112.40	7.39	176,300
9/6/2007	-0.90 / -0.80%	113.00	113.00	110.50	112.30	112.30	7.38	44,000
9/5/2007	+1.20 / +1.07%	112.00	114.50	112.00	113.20	113.20	7.44	63,600
9/4/2007	0.00 / 0.00%	111.00	115.00	109.00	112.00	112.00	7.36	149,100
8/31/2007	-2.10 / -1.84%	116.00	116.90	110.00	112.00	112.00	7.36	150,100
8/30/2007	+3.10 / +2.79%	111.00	115.60	111.00	114.10	114.10	7.50	127,200
8/29/2007	+3.00 / +2.78%	104.50	112.00	104.00	111.00	111.00	7.30	145,800
8/28/2007	+5.00 / +4.85%	102.10	108.00	101.20	108.00	108.00	7.10	69,800
8/27/2007	+2.00 / +1.98%	100.10	103.00	100.00	103.00	103.00	6.77	56,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%